{"success":true,"data":{"ee":[{"timestamp":1590958800,"price":3.8800},{"timestamp":1590962400,"price":4.5400},{"timestamp":1590966000,"price":4.1600},{"timestamp":1590969600,"price":4.5400},{"timestamp":1590973200,"price":4.5600},{"timestamp":1590976800,"price":3.9700},{"timestamp":1590980400,"price":5.6300},{"timestamp":1590984000,"price":29.4900},{"timestamp":1590987600,"price":40.0800},{"timestamp":1590991200,"price":43.7500},{"timestamp":1590994800,"price":45.4000},{"timestamp":1590998400,"price":44.9600},{"timestamp":1591002000,"price":45.0800},{"timestamp":1591005600,"price":44.8900},{"timestamp":1591009200,"price":44.4600},{"timestamp":1591012800,"price":44.1400},{"timestamp":1591016400,"price":29.0200},{"timestamp":1591020000,"price":29.0300},{"timestamp":1591023600,"price":29.0900},{"timestamp":1591027200,"price":40.0500},{"timestamp":1591030800,"price":38.5100},{"timestamp":1591034400,"price":25.9200},{"timestamp":1591038000,"price":29.0800},{"timestamp":1591041600,"price":29.0500},{"timestamp":1591045200,"price":23.0000},{"timestamp":1591048800,"price":7.1300},{"timestamp":1591052400,"price":5.7100},{"timestamp":1591056000,"price":4.8700},{"timestamp":1591059600,"price":4.8400},{"timestamp":1591063200,"price":5.2600},{"timestamp":1591066800,"price":10.9600},{"timestamp":1591070400,"price":32.0600},{"timestamp":1591074000,"price":48.8300},{"timestamp":1591077600,"price":56.5500},{"timestamp":1591081200,"price":48.7700},{"timestamp":1591084800,"price":46.6800},{"timestamp":1591088400,"price":46.5300},{"timestamp":1591092000,"price":46.9600},{"timestamp":1591095600,"price":45.0600},{"timestamp":1591099200,"price":45.2100},{"timestamp":1591102800,"price":28.0300},{"timestamp":1591106400,"price":28.0400},{"timestamp":1591110000,"price":30.9400},{"timestamp":1591113600,"price":45.2600},{"timestamp":1591117200,"price":49.8900},{"timestamp":1591120800,"price":46.3600},{"timestamp":1591124400,"price":44.0800},{"timestamp":1591128000,"price":31.9800},{"timestamp":1591131600,"price":14.9200},{"timestamp":1591135200,"price":15.1500},{"timestamp":1591138800,"price":15.3200},{"timestamp":1591142400,"price":13.7800},{"timestamp":1591146000,"price":14.5700},{"timestamp":1591149600,"price":14.9400},{"timestamp":1591153200,"price":18.0700},{"timestamp":1591156800,"price":36.0800},{"timestamp":1591160400,"price":52.6800},{"timestamp":1591164000,"price":52.5000},{"timestamp":1591167600,"price":48.7800},{"timestamp":1591171200,"price":47.8400},{"timestamp":1591174800,"price":50.7800},{"timestamp":1591178400,"price":52.9600},{"timestamp":1591182000,"price":48.9000},{"timestamp":1591185600,"price":51.5700},{"timestamp":1591189200,"price":39.6200},{"timestamp":1591192800,"price":32.0900},{"timestamp":1591196400,"price":44.1100},{"timestamp":1591200000,"price":45.2100},{"timestamp":1591203600,"price":45.5500},{"timestamp":1591207200,"price":40.1000},{"timestamp":1591210800,"price":32.6000},{"timestamp":1591214400,"price":30.5700},{"timestamp":1591218000,"price":22.6400},{"timestamp":1591221600,"price":20.0600},{"timestamp":1591225200,"price":18.0900},{"timestamp":1591228800,"price":18.0000},{"timestamp":1591232400,"price":14.9700},{"timestamp":1591236000,"price":14.8300},{"timestamp":1591239600,"price":29.9500},{"timestamp":1591243200,"price":49.6700},{"timestamp":1591246800,"price":46.7700},{"timestamp":1591250400,"price":56.8100},{"timestamp":1591254000,"price":57.1000},{"timestamp":1591257600,"price":56.9700},{"timestamp":1591261200,"price":56.7200},{"timestamp":1591264800,"price":57.1200},{"timestamp":1591268400,"price":55.0800},{"timestamp":1591272000,"price":47.2800},{"timestamp":1591275600,"price":32.0700},{"timestamp":1591279200,"price":32.0600},{"timestamp":1591282800,"price":39.0600},{"timestamp":1591286400,"price":44.0500},{"timestamp":1591290000,"price":44.2700},{"timestamp":1591293600,"price":24.4000},{"timestamp":1591297200,"price":23.3700},{"timestamp":1591300800,"price":18.9600},{"timestamp":1591304400,"price":9.5300},{"timestamp":1591308000,"price":8.2200},{"timestamp":1591311600,"price":5.1300},{"timestamp":1591315200,"price":4.4100},{"timestamp":1591318800,"price":3.7500},{"timestamp":1591322400,"price":3.9100},{"timestamp":1591326000,"price":9.0700},{"timestamp":1591329600,"price":17.3100},{"timestamp":1591333200,"price":28.9600},{"timestamp":1591336800,"price":38.0600},{"timestamp":1591340400,"price":44.8800},{"timestamp":1591344000,"price":44.6600},{"timestamp":1591347600,"price":44.8400},{"timestamp":1591351200,"price":44.8600},{"timestamp":1591354800,"price":44.7900},{"timestamp":1591358400,"price":44.2300},{"timestamp":1591362000,"price":29.0400},{"timestamp":1591365600,"price":29.6800},{"timestamp":1591369200,"price":32.0200},{"timestamp":1591372800,"price":43.6600},{"timestamp":1591376400,"price":44.1000},{"timestamp":1591380000,"price":27.0300},{"timestamp":1591383600,"price":36.0400},{"timestamp":1591387200,"price":33.9500},{"timestamp":1591390800,"price":20.1600},{"timestamp":1591394400,"price":18.0200},{"timestamp":1591398000,"price":1.4900},{"timestamp":1591401600,"price":1.4500},{"timestamp":1591405200,"price":4.9200},{"timestamp":1591408800,"price":1.4400},{"timestamp":1591412400,"price":1.4200},{"timestamp":1591416000,"price":14.9700},{"timestamp":1591419600,"price":4.0100},{"timestamp":1591423200,"price":5.7900},{"timestamp":1591426800,"price":28.0400},{"timestamp":1591430400,"price":28.0200},{"timestamp":1591434000,"price":28.0100},{"timestamp":1591437600,"price":28.0000},{"timestamp":1591441200,"price":14.9900},{"timestamp":1591444800,"price":28.0000},{"timestamp":1591448400,"price":2.3700},{"timestamp":1591452000,"price":14.9800},{"timestamp":1591455600,"price":28.0300},{"timestamp":1591459200,"price":38.1000},{"timestamp":1591462800,"price":28.1000},{"timestamp":1591466400,"price":28.0900},{"timestamp":1591470000,"price":40.0200},{"timestamp":1591473600,"price":28.0500},{"timestamp":1591477200,"price":14.9100},{"timestamp":1591480800,"price":18.0200},{"timestamp":1591484400,"price":2.4200},{"timestamp":1591488000,"price":1.5900},{"timestamp":1591491600,"price":1.5300},{"timestamp":1591495200,"price":1.4800},{"timestamp":1591498800,"price":1.4800},{"timestamp":1591502400,"price":1.5400},{"timestamp":1591506000,"price":18.0100},{"timestamp":1591509600,"price":40.8500},{"timestamp":1591513200,"price":41.0800},{"timestamp":1591516800,"price":40.9900},{"timestamp":1591520400,"price":41.0800},{"timestamp":1591524000,"price":41.6200},{"timestamp":1591527600,"price":41.1500},{"timestamp":1591531200,"price":41.1800},{"timestamp":1591534800,"price":40.5000},{"timestamp":1591538400,"price":40.9800},{"timestamp":1591542000,"price":41.3900},{"timestamp":1591545600,"price":41.7100},{"timestamp":1591549200,"price":41.7600},{"timestamp":1591552800,"price":42.3400},{"timestamp":1591556400,"price":41.7100},{"timestamp":1591560000,"price":36.0600},{"timestamp":1591563600,"price":22.4700},{"timestamp":1591567200,"price":124.3800},{"timestamp":1591570800,"price":2.8500},{"timestamp":1591574400,"price":14.9500},{"timestamp":1591578000,"price":3.1500},{"timestamp":1591581600,"price":4.5800},{"timestamp":1591585200,"price":40.6200},{"timestamp":1591588800,"price":49.6500},{"timestamp":1591592400,"price":44.7900},{"timestamp":1591596000,"price":57.0000},{"timestamp":1591599600,"price":54.9200},{"timestamp":1591603200,"price":50.6500},{"timestamp":1591606800,"price":55.6000},{"timestamp":1591610400,"price":57.3900},{"timestamp":1591614000,"price":57.0800},{"timestamp":1591617600,"price":52.4400},{"timestamp":1591621200,"price":37.0900},{"timestamp":1591624800,"price":37.0600},{"timestamp":1591628400,"price":45.5500},{"timestamp":1591632000,"price":46.0100},{"timestamp":1591635600,"price":52.9600},{"timestamp":1591639200,"price":37.0800},{"timestamp":1591642800,"price":39.0700},{"timestamp":1591646400,"price":37.0800},{"timestamp":1591650000,"price":22.3400},{"timestamp":1591653600,"price":42.3000},{"timestamp":1591657200,"price":42.2200},{"timestamp":1591660800,"price":29.8200},{"timestamp":1591664400,"price":23.0900},{"timestamp":1591668000,"price":23.0700},{"timestamp":1591671600,"price":42.2000},{"timestamp":1591675200,"price":45.2000},{"timestamp":1591678800,"price":47.7400},{"timestamp":1591682400,"price":55.7800},{"timestamp":1591686000,"price":55.6700},{"timestamp":1591689600,"price":54.6000},{"timestamp":1591693200,"price":55.2300},{"timestamp":1591696800,"price":55.2700},{"timestamp":1591700400,"price":49.6300},{"timestamp":1591704000,"price":48.1700},{"timestamp":1591707600,"price":45.8600},{"timestamp":1591711200,"price":45.8100},{"timestamp":1591714800,"price":44.7500},{"timestamp":1591718400,"price":48.0800},{"timestamp":1591722000,"price":48.0700},{"timestamp":1591725600,"price":42.0600},{"timestamp":1591729200,"price":38.0500},{"timestamp":1591732800,"price":38.1100},{"timestamp":1591736400,"price":22.3400},{"timestamp":1591740000,"price":38.1000},{"timestamp":1591743600,"price":37.0600},{"timestamp":1591747200,"price":35.7100},{"timestamp":1591750800,"price":23.1000},{"timestamp":1591754400,"price":23.1000},{"timestamp":1591758000,"price":42.2800},{"timestamp":1591761600,"price":50.4600},{"timestamp":1591765200,"price":205.0200},{"timestamp":1591768800,"price":200.0800},{"timestamp":1591772400,"price":205.0100},{"timestamp":1591776000,"price":200.0600},{"timestamp":1591779600,"price":205.0400},{"timestamp":1591783200,"price":255.0300},{"timestamp":1591786800,"price":255.0200},{"timestamp":1591790400,"price":205.0700},{"timestamp":1591794000,"price":44.7100},{"timestamp":1591797600,"price":44.7500},{"timestamp":1591801200,"price":44.7300},{"timestamp":1591804800,"price":47.2900},{"timestamp":1591808400,"price":50.9700},{"timestamp":1591812000,"price":44.7100},{"timestamp":1591815600,"price":45.8300},{"timestamp":1591819200,"price":38.0300},{"timestamp":1591822800,"price":23.0600},{"timestamp":1591826400,"price":41.5100},{"timestamp":1591830000,"price":41.4500},{"timestamp":1591833600,"price":34.1100},{"timestamp":1591837200,"price":27.0200},{"timestamp":1591840800,"price":1.4200},{"timestamp":1591844400,"price":1.5000},{"timestamp":1591848000,"price":30.0000},{"timestamp":1591851600,"price":41.6600},{"timestamp":1591855200,"price":48.0900},{"timestamp":1591858800,"price":49.7900},{"timestamp":1591862400,"price":49.4600},{"timestamp":1591866000,"price":49.8200},{"timestamp":1591869600,"price":48.4700},{"timestamp":1591873200,"price":48.0600},{"timestamp":1591876800,"price":48.0400},{"timestamp":1591880400,"price":40.0100},{"timestamp":1591884000,"price":5.2800},{"timestamp":1591887600,"price":40.0700},{"timestamp":1591891200,"price":41.6700},{"timestamp":1591894800,"price":43.0200},{"timestamp":1591898400,"price":42.3600},{"timestamp":1591902000,"price":40.0900},{"timestamp":1591905600,"price":40.0400},{"timestamp":1591909200,"price":22.6900},{"timestamp":1591912800,"price":38.0100},{"timestamp":1591916400,"price":27.0100},{"timestamp":1591920000,"price":27.0400},{"timestamp":1591923600,"price":27.0100},{"timestamp":1591927200,"price":0.7200},{"timestamp":1591930800,"price":38.0700},{"timestamp":1591934400,"price":24.1000},{"timestamp":1591938000,"price":44.4300},{"timestamp":1591941600,"price":44.0500},{"timestamp":1591945200,"price":45.0100},{"timestamp":1591948800,"price":45.6700},{"timestamp":1591952400,"price":45.9000},{"timestamp":1591956000,"price":48.1900},{"timestamp":1591959600,"price":46.1000},{"timestamp":1591963200,"price":42.4000},{"timestamp":1591966800,"price":44.8000},{"timestamp":1591970400,"price":45.6400},{"timestamp":1591974000,"price":44.7800},{"timestamp":1591977600,"price":40.0900},{"timestamp":1591981200,"price":44.7100},{"timestamp":1591984800,"price":44.8000},{"timestamp":1591988400,"price":44.7800},{"timestamp":1591992000,"price":38.0300},{"timestamp":1591995600,"price":23.0400},{"timestamp":1591999200,"price":41.3600},{"timestamp":1592002800,"price":30.0500},{"timestamp":1592006400,"price":22.1000},{"timestamp":1592010000,"price":22.0800},{"timestamp":1592013600,"price":1.0200},{"timestamp":1592017200,"price":22.0300},{"timestamp":1592020800,"price":24.0200},{"timestamp":1592024400,"price":18.2600},{"timestamp":1592028000,"price":33.0700},{"timestamp":1592031600,"price":46.5300},{"timestamp":1592035200,"price":33.1000},{"timestamp":1592038800,"price":33.0600},{"timestamp":1592042400,"price":33.0500},{"timestamp":1592046000,"price":33.0400},{"timestamp":1592049600,"price":33.0200},{"timestamp":1592053200,"price":33.0200},{"timestamp":1592056800,"price":33.0400},{"timestamp":1592060400,"price":21.3200},{"timestamp":1592064000,"price":24.1800},{"timestamp":1592067600,"price":33.0500},{"timestamp":1592071200,"price":33.0800},{"timestamp":1592074800,"price":33.9600},{"timestamp":1592078400,"price":44.2000},{"timestamp":1592082000,"price":14.8100},{"timestamp":1592085600,"price":1.2300},{"timestamp":1592089200,"price":0.9800},{"timestamp":1592092800,"price":0.7900},{"timestamp":1592096400,"price":22.0600},{"timestamp":1592100000,"price":22.0600},{"timestamp":1592103600,"price":22.0800},{"timestamp":1592107200,"price":28.0500},{"timestamp":1592110800,"price":33.0200},{"timestamp":1592114400,"price":3.8700},{"timestamp":1592118000,"price":33.0800},{"timestamp":1592121600,"price":41.3800},{"timestamp":1592125200,"price":41.4000},{"timestamp":1592128800,"price":41.4000},{"timestamp":1592132400,"price":33.0800},{"timestamp":1592136000,"price":33.0500},{"timestamp":1592139600,"price":14.5300},{"timestamp":1592143200,"price":33.0200},{"timestamp":1592146800,"price":41.4000},{"timestamp":1592150400,"price":41.6600},{"timestamp":1592154000,"price":43.8100},{"timestamp":1592157600,"price":42.7100},{"timestamp":1592161200,"price":42.0700},{"timestamp":1592164800,"price":41.7700},{"timestamp":1592168400,"price":22.0900},{"timestamp":1592172000,"price":41.5800},{"timestamp":1592175600,"price":22.0900},{"timestamp":1592179200,"price":1.4600},{"timestamp":1592182800,"price":1.4500},{"timestamp":1592186400,"price":22.0600},{"timestamp":1592190000,"price":39.4800},{"timestamp":1592193600,"price":48.9700},{"timestamp":1592197200,"price":49.4200},{"timestamp":1592200800,"price":61.8000},{"timestamp":1592204400,"price":62.9800},{"timestamp":1592208000,"price":57.0700},{"timestamp":1592211600,"price":59.4800},{"timestamp":1592215200,"price":62.9400},{"timestamp":1592218800,"price":61.8000},{"timestamp":1592222400,"price":59.8700},{"timestamp":1592226000,"price":44.7700},{"timestamp":1592229600,"price":46.2600},{"timestamp":1592233200,"price":52.9000},{"timestamp":1592236800,"price":54.4900},{"timestamp":1592240400,"price":49.4200},{"timestamp":1592244000,"price":48.0300},{"timestamp":1592247600,"price":49.3500},{"timestamp":1592251200,"price":51.9300},{"timestamp":1592254800,"price":49.5900},{"timestamp":1592258400,"price":40.3500},{"timestamp":1592262000,"price":4.5300},{"timestamp":1592265600,"price":3.8400},{"timestamp":1592269200,"price":3.1400},{"timestamp":1592272800,"price":3.2500},{"timestamp":1592276400,"price":6.6200},{"timestamp":1592280000,"price":47.2500},{"timestamp":1592283600,"price":47.7000},{"timestamp":1592287200,"price":59.1500},{"timestamp":1592290800,"price":61.8800},{"timestamp":1592294400,"price":60.8600},{"timestamp":1592298000,"price":64.4800},{"timestamp":1592301600,"price":64.9800},{"timestamp":1592305200,"price":64.4200},{"timestamp":1592308800,"price":61.8600},{"timestamp":1592312400,"price":40.1000},{"timestamp":1592316000,"price":44.7300},{"timestamp":1592319600,"price":44.7100},{"timestamp":1592323200,"price":51.8000},{"timestamp":1592326800,"price":54.4500},{"timestamp":1592330400,"price":50.6300},{"timestamp":1592334000,"price":40.0500},{"timestamp":1592337600,"price":36.1900},{"timestamp":1592341200,"price":23.1800},{"timestamp":1592344800,"price":41.0200},{"timestamp":1592348400,"price":24.0700},{"timestamp":1592352000,"price":24.0100},{"timestamp":1592355600,"price":21.0800},{"timestamp":1592359200,"price":7.4400},{"timestamp":1592362800,"price":28.0700},{"timestamp":1592366400,"price":35.0900},{"timestamp":1592370000,"price":50.6800},{"timestamp":1592373600,"price":57.9100},{"timestamp":1592377200,"price":54.3300},{"timestamp":1592380800,"price":53.0400},{"timestamp":1592384400,"price":58.0300},{"timestamp":1592388000,"price":61.8300},{"timestamp":1592391600,"price":58.0900},{"timestamp":1592395200,"price":56.4200},{"timestamp":1592398800,"price":34.4200},{"timestamp":1592402400,"price":35.0200},{"timestamp":1592406000,"price":40.0600},{"timestamp":1592409600,"price":45.5800},{"timestamp":1592413200,"price":47.3300},{"timestamp":1592416800,"price":41.3100},{"timestamp":1592420400,"price":38.7600},{"timestamp":1592424000,"price":35.7100},{"timestamp":1592427600,"price":21.6200},{"timestamp":1592431200,"price":13.9800},{"timestamp":1592434800,"price":11.6300},{"timestamp":1592438400,"price":9.8900},{"timestamp":1592442000,"price":9.7600},{"timestamp":1592445600,"price":9.6300},{"timestamp":1592449200,"price":13.7200},{"timestamp":1592452800,"price":28.8600},{"timestamp":1592456400,"price":38.1900},{"timestamp":1592460000,"price":62.2300},{"timestamp":1592463600,"price":62.6400},{"timestamp":1592467200,"price":60.5900},{"timestamp":1592470800,"price":60.7600},{"timestamp":1592474400,"price":59.5200},{"timestamp":1592478000,"price":49.9000},{"timestamp":1592481600,"price":44.7600},{"timestamp":1592485200,"price":32.5900},{"timestamp":1592488800,"price":31.4700},{"timestamp":1592492400,"price":35.0100},{"timestamp":1592496000,"price":38.0900},{"timestamp":1592499600,"price":40.0700},{"timestamp":1592503200,"price":35.0900},{"timestamp":1592506800,"price":35.0400},{"timestamp":1592510400,"price":35.0300},{"timestamp":1592514000,"price":21.7000},{"timestamp":1592517600,"price":4.9600},{"timestamp":1592521200,"price":4.3900},{"timestamp":1592524800,"price":3.1900},{"timestamp":1592528400,"price":2.0300},{"timestamp":1592532000,"price":1.7000},{"timestamp":1592535600,"price":4.1500},{"timestamp":1592539200,"price":5.6900},{"timestamp":1592542800,"price":45.2300},{"timestamp":1592546400,"price":48.7600},{"timestamp":1592550000,"price":48.7400},{"timestamp":1592553600,"price":45.2900},{"timestamp":1592557200,"price":45.2800},{"timestamp":1592560800,"price":33.9900},{"timestamp":1592564400,"price":33.9300},{"timestamp":1592568000,"price":45.2600},{"timestamp":1592571600,"price":35.0100},{"timestamp":1592575200,"price":11.0600},{"timestamp":1592578800,"price":35.0400},{"timestamp":1592582400,"price":45.2200},{"timestamp":1592586000,"price":45.3000},{"timestamp":1592589600,"price":35.0000},{"timestamp":1592593200,"price":35.0700},{"timestamp":1592596800,"price":37.0900},{"timestamp":1592600400,"price":3.5500},{"timestamp":1592604000,"price":36.8200},{"timestamp":1592607600,"price":22.0500},{"timestamp":1592611200,"price":1.3400},{"timestamp":1592614800,"price":1.2500},{"timestamp":1592618400,"price":1.1700},{"timestamp":1592622000,"price":1.3400},{"timestamp":1592625600,"price":4.0900},{"timestamp":1592629200,"price":30.0500},{"timestamp":1592632800,"price":34.9800},{"timestamp":1592636400,"price":45.2200},{"timestamp":1592640000,"price":44.3800},{"timestamp":1592643600,"price":44.3300},{"timestamp":1592647200,"price":12.2600},{"timestamp":1592650800,"price":12.2900},{"timestamp":1592654400,"price":12.2600},{"timestamp":1592658000,"price":12.0600},{"timestamp":1592661600,"price":12.0800},{"timestamp":1592665200,"price":12.2600},{"timestamp":1592668800,"price":30.0400},{"timestamp":1592672400,"price":30.0500},{"timestamp":1592676000,"price":30.1000},{"timestamp":1592679600,"price":41.0500},{"timestamp":1592683200,"price":30.0300},{"timestamp":1592686800,"price":7.6600},{"timestamp":1592690400,"price":3.1500},{"timestamp":1592694000,"price":2.2000},{"timestamp":1592697600,"price":1.5400},{"timestamp":1592701200,"price":1.5200},{"timestamp":1592704800,"price":1.4700},{"timestamp":1592708400,"price":1.8600},{"timestamp":1592712000,"price":4.4400},{"timestamp":1592715600,"price":10.0900},{"timestamp":1592719200,"price":12.3100},{"timestamp":1592722800,"price":13.3500},{"timestamp":1592726400,"price":14.7100},{"timestamp":1592730000,"price":14.5700},{"timestamp":1592733600,"price":14.4000},{"timestamp":1592737200,"price":12.7700},{"timestamp":1592740800,"price":8.4600},{"timestamp":1592744400,"price":8.6100},{"timestamp":1592748000,"price":11.6500},{"timestamp":1592751600,"price":20.8400},{"timestamp":1592755200,"price":30.0300},{"timestamp":1592758800,"price":30.0500},{"timestamp":1592762400,"price":30.0700},{"timestamp":1592766000,"price":30.1000},{"timestamp":1592769600,"price":30.0600},{"timestamp":1592773200,"price":22.0400},{"timestamp":1592776800,"price":10.0600},{"timestamp":1592780400,"price":5.9600},{"timestamp":1592784000,"price":4.7700},{"timestamp":1592787600,"price":4.9400},{"timestamp":1592791200,"price":7.5900},{"timestamp":1592794800,"price":12.7000},{"timestamp":1592798400,"price":30.6900},{"timestamp":1592802000,"price":36.2900},{"timestamp":1592805600,"price":53.1700},{"timestamp":1592809200,"price":63.8100},{"timestamp":1592812800,"price":66.0300},{"timestamp":1592816400,"price":66.6500},{"timestamp":1592820000,"price":65.9400},{"timestamp":1592823600,"price":63.8100},{"timestamp":1592827200,"price":63.8200},{"timestamp":1592830800,"price":41.3000},{"timestamp":1592834400,"price":37.8500},{"timestamp":1592838000,"price":37.9300},{"timestamp":1592841600,"price":37.9600},{"timestamp":1592845200,"price":37.6400},{"timestamp":1592848800,"price":37.6300},{"timestamp":1592852400,"price":37.3900},{"timestamp":1592856000,"price":36.3800},{"timestamp":1592859600,"price":21.9900},{"timestamp":1592863200,"price":24.0900},{"timestamp":1592866800,"price":14.7600},{"timestamp":1592870400,"price":13.6600},{"timestamp":1592874000,"price":13.6100},{"timestamp":1592877600,"price":14.0400},{"timestamp":1592881200,"price":24.0300},{"timestamp":1592884800,"price":38.3100},{"timestamp":1592888400,"price":59.3200},{"timestamp":1592892000,"price":69.4500},{"timestamp":1592895600,"price":69.0400},{"timestamp":1592899200,"price":69.0300},{"timestamp":1592902800,"price":71.8400},{"timestamp":1592906400,"price":70.8200},{"timestamp":1592910000,"price":68.7600},{"timestamp":1592913600,"price":67.5600},{"timestamp":1592917200,"price":43.7000},{"timestamp":1592920800,"price":37.8900},{"timestamp":1592924400,"price":49.2500},{"timestamp":1592928000,"price":64.3500},{"timestamp":1592931600,"price":60.8300},{"timestamp":1592935200,"price":48.6500},{"timestamp":1592938800,"price":41.2900},{"timestamp":1592942400,"price":38.4100},{"timestamp":1592946000,"price":33.4700},{"timestamp":1592949600,"price":42.8000},{"timestamp":1592953200,"price":31.3700},{"timestamp":1592956800,"price":27.1600},{"timestamp":1592960400,"price":26.1200},{"timestamp":1592964000,"price":26.2100},{"timestamp":1592967600,"price":28.5300},{"timestamp":1592971200,"price":38.4900},{"timestamp":1592974800,"price":47.7000},{"timestamp":1592978400,"price":56.8900},{"timestamp":1592982000,"price":57.6800},{"timestamp":1592985600,"price":59.5200},{"timestamp":1592989200,"price":58.1500},{"timestamp":1592992800,"price":57.4700},{"timestamp":1592996400,"price":53.1700},{"timestamp":1593000000,"price":47.7500},{"timestamp":1593003600,"price":46.4000},{"timestamp":1593007200,"price":46.3100},{"timestamp":1593010800,"price":46.8900},{"timestamp":1593014400,"price":46.3500},{"timestamp":1593018000,"price":48.2700},{"timestamp":1593021600,"price":46.7800},{"timestamp":1593025200,"price":41.2300},{"timestamp":1593028800,"price":38.9500},{"timestamp":1593032400,"price":33.1700},{"timestamp":1593036000,"price":37.8600},{"timestamp":1593039600,"price":26.8800},{"timestamp":1593043200,"price":25.8700},{"timestamp":1593046800,"price":25.1300},{"timestamp":1593050400,"price":24.8200},{"timestamp":1593054000,"price":27.1000},{"timestamp":1593057600,"price":49.9500},{"timestamp":1593061200,"price":68.2600},{"timestamp":1593064800,"price":149.9000},{"timestamp":1593068400,"price":159.5800},{"timestamp":1593072000,"price":107.9000},{"timestamp":1593075600,"price":174.9200},{"timestamp":1593079200,"price":199.9500},{"timestamp":1593082800,"price":185.7600},{"timestamp":1593086400,"price":184.3100},{"timestamp":1593090000,"price":61.7100},{"timestamp":1593093600,"price":59.4500},{"timestamp":1593097200,"price":64.4500},{"timestamp":1593100800,"price":72.9500},{"timestamp":1593104400,"price":67.0400},{"timestamp":1593108000,"price":45.2900},{"timestamp":1593111600,"price":40.2400},{"timestamp":1593115200,"price":38.0000},{"timestamp":1593118800,"price":32.6300},{"timestamp":1593122400,"price":38.0500},{"timestamp":1593126000,"price":27.4500},{"timestamp":1593129600,"price":24.0700},{"timestamp":1593133200,"price":24.0300},{"timestamp":1593136800,"price":24.0600},{"timestamp":1593140400,"price":26.8000},{"timestamp":1593144000,"price":47.2600},{"timestamp":1593147600,"price":69.6400},{"timestamp":1593151200,"price":75.1000},{"timestamp":1593154800,"price":75.1700},{"timestamp":1593158400,"price":75.0300},{"timestamp":1593162000,"price":71.5200},{"timestamp":1593165600,"price":70.6700},{"timestamp":1593169200,"price":70.1000},{"timestamp":1593172800,"price":64.9000},{"timestamp":1593176400,"price":40.7400},{"timestamp":1593180000,"price":37.3600},{"timestamp":1593183600,"price":45.0000},{"timestamp":1593187200,"price":51.2600},{"timestamp":1593190800,"price":51.5500},{"timestamp":1593194400,"price":41.9600},{"timestamp":1593198000,"price":39.9000},{"timestamp":1593201600,"price":39.1400},{"timestamp":1593205200,"price":22.5900},{"timestamp":1593208800,"price":33.1800},{"timestamp":1593212400,"price":28.9200},{"timestamp":1593216000,"price":23.0200},{"timestamp":1593219600,"price":9.0700},{"timestamp":1593223200,"price":6.8600},{"timestamp":1593226800,"price":12.5200},{"timestamp":1593230400,"price":20.2300},{"timestamp":1593234000,"price":28.7400},{"timestamp":1593237600,"price":38.6500},{"timestamp":1593241200,"price":48.0000},{"timestamp":1593244800,"price":56.0600},{"timestamp":1593248400,"price":49.9100},{"timestamp":1593252000,"price":48.1100},{"timestamp":1593255600,"price":39.1900},{"timestamp":1593259200,"price":31.7200},{"timestamp":1593262800,"price":31.5500},{"timestamp":1593266400,"price":32.6900},{"timestamp":1593270000,"price":36.9300},{"timestamp":1593273600,"price":38.2100},{"timestamp":1593277200,"price":35.3000},{"timestamp":1593280800,"price":35.0000},{"timestamp":1593284400,"price":34.9800},{"timestamp":1593288000,"price":33.0800},{"timestamp":1593291600,"price":28.0900},{"timestamp":1593295200,"price":23.9300},{"timestamp":1593298800,"price":23.0200},{"timestamp":1593302400,"price":16.9000},{"timestamp":1593306000,"price":14.2600},{"timestamp":1593309600,"price":15.1100},{"timestamp":1593313200,"price":13.0200},{"timestamp":1593316800,"price":19.3400},{"timestamp":1593320400,"price":23.0600},{"timestamp":1593324000,"price":28.7900},{"timestamp":1593327600,"price":33.0300},{"timestamp":1593331200,"price":40.0300},{"timestamp":1593334800,"price":34.7000},{"timestamp":1593338400,"price":34.2900},{"timestamp":1593342000,"price":33.0900},{"timestamp":1593345600,"price":36.8600},{"timestamp":1593349200,"price":35.7600},{"timestamp":1593352800,"price":33.0800},{"timestamp":1593356400,"price":34.0700},{"timestamp":1593360000,"price":37.9500},{"timestamp":1593363600,"price":35.0100},{"timestamp":1593367200,"price":33.8500},{"timestamp":1593370800,"price":35.9300},{"timestamp":1593374400,"price":36.0000},{"timestamp":1593378000,"price":30.3900},{"timestamp":1593381600,"price":23.4400},{"timestamp":1593385200,"price":4.8900},{"timestamp":1593388800,"price":4.8500},{"timestamp":1593392400,"price":4.9800},{"timestamp":1593396000,"price":5.3000},{"timestamp":1593399600,"price":19.4000},{"timestamp":1593403200,"price":31.4900},{"timestamp":1593406800,"price":39.3200},{"timestamp":1593410400,"price":45.3300},{"timestamp":1593414000,"price":50.6000},{"timestamp":1593417600,"price":55.2800},{"timestamp":1593421200,"price":55.1700},{"timestamp":1593424800,"price":56.9200},{"timestamp":1593428400,"price":57.9600},{"timestamp":1593432000,"price":51.8800},{"timestamp":1593435600,"price":35.0300},{"timestamp":1593439200,"price":35.0500},{"timestamp":1593442800,"price":37.9300},{"timestamp":1593446400,"price":48.1800},{"timestamp":1593450000,"price":45.2900},{"timestamp":1593453600,"price":34.9000},{"timestamp":1593457200,"price":35.0000},{"timestamp":1593460800,"price":33.9700},{"timestamp":1593464400,"price":22.8200},{"timestamp":1593468000,"price":18.2500},{"timestamp":1593471600,"price":10.0500},{"timestamp":1593475200,"price":3.6000},{"timestamp":1593478800,"price":3.3400},{"timestamp":1593482400,"price":4.4700},{"timestamp":1593486000,"price":16.5000},{"timestamp":1593489600,"price":32.5100},{"timestamp":1593493200,"price":46.0900},{"timestamp":1593496800,"price":50.6200},{"timestamp":1593500400,"price":49.2900},{"timestamp":1593504000,"price":50.0900},{"timestamp":1593507600,"price":56.6100},{"timestamp":1593511200,"price":50.6600},{"timestamp":1593514800,"price":50.6000},{"timestamp":1593518400,"price":50.6200},{"timestamp":1593522000,"price":35.0300},{"timestamp":1593525600,"price":35.0100},{"timestamp":1593529200,"price":39.9300},{"timestamp":1593532800,"price":46.3800},{"timestamp":1593536400,"price":46.3000},{"timestamp":1593540000,"price":15.5300},{"timestamp":1593543600,"price":29.4400},{"timestamp":1593547200,"price":27.0300}],"fi":[{"timestamp":1590958800,"price":3.8800},{"timestamp":1590962400,"price":4.5400},{"timestamp":1590966000,"price":4.1600},{"timestamp":1590969600,"price":4.5400},{"timestamp":1590973200,"price":4.5600},{"timestamp":1590976800,"price":3.9700},{"timestamp":1590980400,"price":5.6300},{"timestamp":1590984000,"price":29.4900},{"timestamp":1590987600,"price":40.0800},{"timestamp":1590991200,"price":43.7500},{"timestamp":1590994800,"price":45.4000},{"timestamp":1590998400,"price":44.9600},{"timestamp":1591002000,"price":45.0800},{"timestamp":1591005600,"price":44.8900},{"timestamp":1591009200,"price":44.4600},{"timestamp":1591012800,"price":44.1400},{"timestamp":1591016400,"price":29.0200},{"timestamp":1591020000,"price":29.0300},{"timestamp":1591023600,"price":29.0900},{"timestamp":1591027200,"price":40.0500},{"timestamp":1591030800,"price":38.5100},{"timestamp":1591034400,"price":25.9200},{"timestamp":1591038000,"price":29.0800},{"timestamp":1591041600,"price":29.0500},{"timestamp":1591045200,"price":22.7400},{"timestamp":1591048800,"price":7.1300},{"timestamp":1591052400,"price":5.7100},{"timestamp":1591056000,"price":4.8700},{"timestamp":1591059600,"price":4.8400},{"timestamp":1591063200,"price":5.2600},{"timestamp":1591066800,"price":10.9600},{"timestamp":1591070400,"price":32.0600},{"timestamp":1591074000,"price":48.8300},{"timestamp":1591077600,"price":56.5500},{"timestamp":1591081200,"price":48.7700},{"timestamp":1591084800,"price":46.6800},{"timestamp":1591088400,"price":46.5300},{"timestamp":1591092000,"price":46.9600},{"timestamp":1591095600,"price":45.0600},{"timestamp":1591099200,"price":45.2100},{"timestamp":1591102800,"price":28.0300},{"timestamp":1591106400,"price":28.0400},{"timestamp":1591110000,"price":30.9400},{"timestamp":1591113600,"price":45.2600},{"timestamp":1591117200,"price":49.8900},{"timestamp":1591120800,"price":46.3600},{"timestamp":1591124400,"price":44.0800},{"timestamp":1591128000,"price":31.9800},{"timestamp":1591131600,"price":14.9200},{"timestamp":1591135200,"price":15.1500},{"timestamp":1591138800,"price":15.3200},{"timestamp":1591142400,"price":13.7800},{"timestamp":1591146000,"price":14.5700},{"timestamp":1591149600,"price":14.9400},{"timestamp":1591153200,"price":18.0700},{"timestamp":1591156800,"price":36.0800},{"timestamp":1591160400,"price":52.6800},{"timestamp":1591164000,"price":52.5000},{"timestamp":1591167600,"price":48.7800},{"timestamp":1591171200,"price":47.8400},{"timestamp":1591174800,"price":50.7800},{"timestamp":1591178400,"price":52.9600},{"timestamp":1591182000,"price":48.9000},{"timestamp":1591185600,"price":51.5700},{"timestamp":1591189200,"price":39.6200},{"timestamp":1591192800,"price":32.0900},{"timestamp":1591196400,"price":44.1100},{"timestamp":1591200000,"price":45.2100},{"timestamp":1591203600,"price":45.5500},{"timestamp":1591207200,"price":40.1000},{"timestamp":1591210800,"price":32.6000},{"timestamp":1591214400,"price":30.5700},{"timestamp":1591218000,"price":22.6400},{"timestamp":1591221600,"price":15.9800},{"timestamp":1591225200,"price":13.9800},{"timestamp":1591228800,"price":13.9600},{"timestamp":1591232400,"price":13.9400},{"timestamp":1591236000,"price":14.8300},{"timestamp":1591239600,"price":29.9500},{"timestamp":1591243200,"price":49.6700},{"timestamp":1591246800,"price":46.7700},{"timestamp":1591250400,"price":56.8100},{"timestamp":1591254000,"price":57.1000},{"timestamp":1591257600,"price":56.9700},{"timestamp":1591261200,"price":56.7200},{"timestamp":1591264800,"price":57.1200},{"timestamp":1591268400,"price":55.0800},{"timestamp":1591272000,"price":47.2800},{"timestamp":1591275600,"price":32.0700},{"timestamp":1591279200,"price":32.0600},{"timestamp":1591282800,"price":39.0600},{"timestamp":1591286400,"price":44.0500},{"timestamp":1591290000,"price":44.2700},{"timestamp":1591293600,"price":24.4000},{"timestamp":1591297200,"price":23.3700},{"timestamp":1591300800,"price":18.9600},{"timestamp":1591304400,"price":9.5300},{"timestamp":1591308000,"price":8.2200},{"timestamp":1591311600,"price":5.1300},{"timestamp":1591315200,"price":4.4100},{"timestamp":1591318800,"price":3.7500},{"timestamp":1591322400,"price":3.9100},{"timestamp":1591326000,"price":9.0700},{"timestamp":1591329600,"price":17.3100},{"timestamp":1591333200,"price":28.9600},{"timestamp":1591336800,"price":38.0600},{"timestamp":1591340400,"price":44.8800},{"timestamp":1591344000,"price":44.6600},{"timestamp":1591347600,"price":44.8400},{"timestamp":1591351200,"price":44.8600},{"timestamp":1591354800,"price":44.7900},{"timestamp":1591358400,"price":44.2300},{"timestamp":1591362000,"price":29.0400},{"timestamp":1591365600,"price":29.6800},{"timestamp":1591369200,"price":32.0200},{"timestamp":1591372800,"price":43.6600},{"timestamp":1591376400,"price":44.1000},{"timestamp":1591380000,"price":27.0300},{"timestamp":1591383600,"price":36.0400},{"timestamp":1591387200,"price":33.9500},{"timestamp":1591390800,"price":20.1600},{"timestamp":1591394400,"price":9.3900},{"timestamp":1591398000,"price":1.4900},{"timestamp":1591401600,"price":1.4500},{"timestamp":1591405200,"price":1.4300},{"timestamp":1591408800,"price":1.4400},{"timestamp":1591412400,"price":1.4200},{"timestamp":1591416000,"price":2.8500},{"timestamp":1591419600,"price":4.0100},{"timestamp":1591423200,"price":5.7900},{"timestamp":1591426800,"price":16.0800},{"timestamp":1591430400,"price":11.6000},{"timestamp":1591434000,"price":3.2600},{"timestamp":1591437600,"price":8.6000},{"timestamp":1591441200,"price":2.4400},{"timestamp":1591444800,"price":2.1900},{"timestamp":1591448400,"price":2.3700},{"timestamp":1591452000,"price":5.3200},{"timestamp":1591455600,"price":16.0600},{"timestamp":1591459200,"price":14.9300},{"timestamp":1591462800,"price":8.5200},{"timestamp":1591466400,"price":6.9700},{"timestamp":1591470000,"price":6.6800},{"timestamp":1591473600,"price":5.1200},{"timestamp":1591477200,"price":3.4700},{"timestamp":1591480800,"price":3.7200},{"timestamp":1591484400,"price":2.4200},{"timestamp":1591488000,"price":1.5900},{"timestamp":1591491600,"price":1.5300},{"timestamp":1591495200,"price":1.4800},{"timestamp":1591498800,"price":1.4800},{"timestamp":1591502400,"price":1.5400},{"timestamp":1591506000,"price":1.6300},{"timestamp":1591509600,"price":2.1800},{"timestamp":1591513200,"price":2.8800},{"timestamp":1591516800,"price":3.0300},{"timestamp":1591520400,"price":2.9500},{"timestamp":1591524000,"price":2.9500},{"timestamp":1591527600,"price":2.7700},{"timestamp":1591531200,"price":2.7800},{"timestamp":1591534800,"price":3.2700},{"timestamp":1591538400,"price":3.7300},{"timestamp":1591542000,"price":5.1400},{"timestamp":1591545600,"price":20.5600},{"timestamp":1591549200,"price":24.7600},{"timestamp":1591552800,"price":21.3900},{"timestamp":1591556400,"price":25.8500},{"timestamp":1591560000,"price":29.6600},{"timestamp":1591563600,"price":7.1300},{"timestamp":1591567200,"price":3.6800},{"timestamp":1591570800,"price":2.8500},{"timestamp":1591574400,"price":2.9500},{"timestamp":1591578000,"price":3.1500},{"timestamp":1591581600,"price":4.5800},{"timestamp":1591585200,"price":7.0600},{"timestamp":1591588800,"price":32.6500},{"timestamp":1591592400,"price":42.9500},{"timestamp":1591596000,"price":41.2400},{"timestamp":1591599600,"price":38.9000},{"timestamp":1591603200,"price":35.1000},{"timestamp":1591606800,"price":35.8600},{"timestamp":1591610400,"price":33.8100},{"timestamp":1591614000,"price":32.7200},{"timestamp":1591617600,"price":30.9400},{"timestamp":1591621200,"price":30.0000},{"timestamp":1591624800,"price":29.4200},{"timestamp":1591628400,"price":33.3100},{"timestamp":1591632000,"price":38.8500},{"timestamp":1591635600,"price":38.6500},{"timestamp":1591639200,"price":35.2300},{"timestamp":1591642800,"price":34.6000},{"timestamp":1591646400,"price":32.2600},{"timestamp":1591650000,"price":11.0400},{"timestamp":1591653600,"price":5.3300},{"timestamp":1591657200,"price":3.8100},{"timestamp":1591660800,"price":3.3400},{"timestamp":1591664400,"price":3.1100},{"timestamp":1591668000,"price":3.6400},{"timestamp":1591671600,"price":7.2100},{"timestamp":1591675200,"price":33.4300},{"timestamp":1591678800,"price":47.7400},{"timestamp":1591682400,"price":55.7800},{"timestamp":1591686000,"price":55.6700},{"timestamp":1591689600,"price":54.6000},{"timestamp":1591693200,"price":55.2300},{"timestamp":1591696800,"price":55.2700},{"timestamp":1591700400,"price":40.0700},{"timestamp":1591704000,"price":36.3900},{"timestamp":1591707600,"price":33.4900},{"timestamp":1591711200,"price":33.7600},{"timestamp":1591714800,"price":41.6100},{"timestamp":1591718400,"price":45.2100},{"timestamp":1591722000,"price":48.0700},{"timestamp":1591725600,"price":42.0600},{"timestamp":1591729200,"price":36.5700},{"timestamp":1591732800,"price":18.9700},{"timestamp":1591736400,"price":8.3800},{"timestamp":1591740000,"price":4.9000},{"timestamp":1591743600,"price":4.0700},{"timestamp":1591747200,"price":3.7900},{"timestamp":1591750800,"price":3.7200},{"timestamp":1591754400,"price":4.2800},{"timestamp":1591758000,"price":8.0100},{"timestamp":1591761600,"price":24.2600},{"timestamp":1591765200,"price":35.5000},{"timestamp":1591768800,"price":42.1500},{"timestamp":1591772400,"price":41.0600},{"timestamp":1591776000,"price":41.9900},{"timestamp":1591779600,"price":50.6300},{"timestamp":1591783200,"price":34.9000},{"timestamp":1591786800,"price":34.1400},{"timestamp":1591790400,"price":32.4000},{"timestamp":1591794000,"price":28.6600},{"timestamp":1591797600,"price":23.8400},{"timestamp":1591801200,"price":31.1100},{"timestamp":1591804800,"price":30.5800},{"timestamp":1591808400,"price":19.9900},{"timestamp":1591812000,"price":11.6600},{"timestamp":1591815600,"price":9.2800},{"timestamp":1591819200,"price":6.0500},{"timestamp":1591822800,"price":3.5000},{"timestamp":1591826400,"price":1.5000},{"timestamp":1591830000,"price":1.4600},{"timestamp":1591833600,"price":1.4300},{"timestamp":1591837200,"price":1.4200},{"timestamp":1591840800,"price":1.4200},{"timestamp":1591844400,"price":1.5000},{"timestamp":1591848000,"price":9.0500},{"timestamp":1591851600,"price":41.6600},{"timestamp":1591855200,"price":48.0900},{"timestamp":1591858800,"price":49.7900},{"timestamp":1591862400,"price":49.4600},{"timestamp":1591866000,"price":49.8200},{"timestamp":1591869600,"price":48.4700},{"timestamp":1591873200,"price":48.0600},{"timestamp":1591876800,"price":33.9700},{"timestamp":1591880400,"price":6.3400},{"timestamp":1591884000,"price":5.2800},{"timestamp":1591887600,"price":30.8000},{"timestamp":1591891200,"price":31.3900},{"timestamp":1591894800,"price":12.2700},{"timestamp":1591898400,"price":3.9300},{"timestamp":1591902000,"price":2.9400},{"timestamp":1591905600,"price":2.1500},{"timestamp":1591909200,"price":1.4600},{"timestamp":1591912800,"price":0.9500},{"timestamp":1591916400,"price":0.8300},{"timestamp":1591920000,"price":0.7100},{"timestamp":1591923600,"price":0.6700},{"timestamp":1591927200,"price":0.7200},{"timestamp":1591930800,"price":1.4000},{"timestamp":1591934400,"price":8.0100},{"timestamp":1591938000,"price":30.0700},{"timestamp":1591941600,"price":38.7900},{"timestamp":1591945200,"price":36.5200},{"timestamp":1591948800,"price":45.6700},{"timestamp":1591952400,"price":45.9000},{"timestamp":1591956000,"price":48.1900},{"timestamp":1591959600,"price":46.1000},{"timestamp":1591963200,"price":42.4000},{"timestamp":1591966800,"price":35.2500},{"timestamp":1591970400,"price":28.6100},{"timestamp":1591974000,"price":27.7300},{"timestamp":1591977600,"price":30.8600},{"timestamp":1591981200,"price":27.7100},{"timestamp":1591984800,"price":2.3200},{"timestamp":1591988400,"price":23.8600},{"timestamp":1591992000,"price":3.5400},{"timestamp":1591995600,"price":1.4200},{"timestamp":1591999200,"price":1.4000},{"timestamp":1592002800,"price":1.2100},{"timestamp":1592006400,"price":1.1200},{"timestamp":1592010000,"price":1.0300},{"timestamp":1592013600,"price":1.0200},{"timestamp":1592017200,"price":1.1600},{"timestamp":1592020800,"price":1.4100},{"timestamp":1592024400,"price":1.4800},{"timestamp":1592028000,"price":2.0900},{"timestamp":1592031600,"price":2.8100},{"timestamp":1592035200,"price":9.8400},{"timestamp":1592038800,"price":9.0100},{"timestamp":1592042400,"price":2.0100},{"timestamp":1592046000,"price":1.8700},{"timestamp":1592049600,"price":1.6800},{"timestamp":1592053200,"price":1.5100},{"timestamp":1592056800,"price":2.4900},{"timestamp":1592060400,"price":9.0800},{"timestamp":1592064000,"price":11.4700},{"timestamp":1592067600,"price":2.7100},{"timestamp":1592071200,"price":1.4700},{"timestamp":1592074800,"price":1.4100},{"timestamp":1592078400,"price":1.2200},{"timestamp":1592082000,"price":1.1400},{"timestamp":1592085600,"price":1.2300},{"timestamp":1592089200,"price":0.9800},{"timestamp":1592092800,"price":0.7900},{"timestamp":1592096400,"price":0.5000},{"timestamp":1592100000,"price":0.4500},{"timestamp":1592103600,"price":0.8000},{"timestamp":1592107200,"price":1.2200},{"timestamp":1592110800,"price":1.6600},{"timestamp":1592114400,"price":3.8700},{"timestamp":1592118000,"price":4.6300},{"timestamp":1592121600,"price":4.7100},{"timestamp":1592125200,"price":4.5300},{"timestamp":1592128800,"price":4.2100},{"timestamp":1592132400,"price":3.9400},{"timestamp":1592136000,"price":4.0500},{"timestamp":1592139600,"price":4.4000},{"timestamp":1592143200,"price":4.4300},{"timestamp":1592146800,"price":4.7700},{"timestamp":1592150400,"price":5.3200},{"timestamp":1592154000,"price":7.5300},{"timestamp":1592157600,"price":4.7800},{"timestamp":1592161200,"price":4.4500},{"timestamp":1592164800,"price":3.9500},{"timestamp":1592168400,"price":3.2000},{"timestamp":1592172000,"price":2.5300},{"timestamp":1592175600,"price":1.4900},{"timestamp":1592179200,"price":1.4600},{"timestamp":1592182800,"price":1.4500},{"timestamp":1592186400,"price":1.7200},{"timestamp":1592190000,"price":8.1100},{"timestamp":1592193600,"price":20.0900},{"timestamp":1592197200,"price":49.4200},{"timestamp":1592200800,"price":61.8000},{"timestamp":1592204400,"price":62.9800},{"timestamp":1592208000,"price":57.0700},{"timestamp":1592211600,"price":59.4800},{"timestamp":1592215200,"price":62.9400},{"timestamp":1592218800,"price":61.8000},{"timestamp":1592222400,"price":59.8700},{"timestamp":1592226000,"price":44.7700},{"timestamp":1592229600,"price":46.2600},{"timestamp":1592233200,"price":52.9000},{"timestamp":1592236800,"price":54.4900},{"timestamp":1592240400,"price":49.4200},{"timestamp":1592244000,"price":27.2400},{"timestamp":1592247600,"price":24.8400},{"timestamp":1592251200,"price":10.4500},{"timestamp":1592254800,"price":8.9800},{"timestamp":1592258400,"price":6.4000},{"timestamp":1592262000,"price":4.5300},{"timestamp":1592265600,"price":3.8400},{"timestamp":1592269200,"price":3.1400},{"timestamp":1592272800,"price":3.2500},{"timestamp":1592276400,"price":6.6200},{"timestamp":1592280000,"price":13.9500},{"timestamp":1592283600,"price":38.6000},{"timestamp":1592287200,"price":59.1500},{"timestamp":1592290800,"price":61.8800},{"timestamp":1592294400,"price":60.8600},{"timestamp":1592298000,"price":64.4800},{"timestamp":1592301600,"price":64.9800},{"timestamp":1592305200,"price":64.4200},{"timestamp":1592308800,"price":61.8600},{"timestamp":1592312400,"price":30.1200},{"timestamp":1592316000,"price":29.9200},{"timestamp":1592319600,"price":32.9200},{"timestamp":1592323200,"price":51.8000},{"timestamp":1592326800,"price":54.4500},{"timestamp":1592330400,"price":16.2600},{"timestamp":1592334000,"price":13.9800},{"timestamp":1592337600,"price":10.1600},{"timestamp":1592341200,"price":9.0700},{"timestamp":1592344800,"price":5.7000},{"timestamp":1592348400,"price":4.8000},{"timestamp":1592352000,"price":5.0200},{"timestamp":1592355600,"price":5.8300},{"timestamp":1592359200,"price":7.4400},{"timestamp":1592362800,"price":10.2300},{"timestamp":1592366400,"price":32.9600},{"timestamp":1592370000,"price":50.6800},{"timestamp":1592373600,"price":57.9100},{"timestamp":1592377200,"price":54.3300},{"timestamp":1592380800,"price":53.0400},{"timestamp":1592384400,"price":58.0300},{"timestamp":1592388000,"price":61.8300},{"timestamp":1592391600,"price":52.1300},{"timestamp":1592395200,"price":41.7000},{"timestamp":1592398800,"price":34.4200},{"timestamp":1592402400,"price":33.8100},{"timestamp":1592406000,"price":40.0600},{"timestamp":1592409600,"price":45.5800},{"timestamp":1592413200,"price":47.3300},{"timestamp":1592416800,"price":41.3100},{"timestamp":1592420400,"price":38.7600},{"timestamp":1592424000,"price":22.5400},{"timestamp":1592427600,"price":13.7000},{"timestamp":1592431200,"price":13.9800},{"timestamp":1592434800,"price":11.6300},{"timestamp":1592438400,"price":9.8900},{"timestamp":1592442000,"price":9.7600},{"timestamp":1592445600,"price":9.6300},{"timestamp":1592449200,"price":13.7200},{"timestamp":1592452800,"price":28.8600},{"timestamp":1592456400,"price":38.1900},{"timestamp":1592460000,"price":62.2300},{"timestamp":1592463600,"price":62.6400},{"timestamp":1592467200,"price":60.5900},{"timestamp":1592470800,"price":60.7600},{"timestamp":1592474400,"price":59.5200},{"timestamp":1592478000,"price":49.9000},{"timestamp":1592481600,"price":44.7600},{"timestamp":1592485200,"price":32.5900},{"timestamp":1592488800,"price":31.4700},{"timestamp":1592492400,"price":33.9100},{"timestamp":1592496000,"price":35.8600},{"timestamp":1592499600,"price":37.9300},{"timestamp":1592503200,"price":35.0900},{"timestamp":1592506800,"price":34.7200},{"timestamp":1592510400,"price":14.9100},{"timestamp":1592514000,"price":9.0300},{"timestamp":1592517600,"price":4.9600},{"timestamp":1592521200,"price":4.3900},{"timestamp":1592524800,"price":3.1900},{"timestamp":1592528400,"price":2.0300},{"timestamp":1592532000,"price":1.7000},{"timestamp":1592535600,"price":4.1500},{"timestamp":1592539200,"price":5.6900},{"timestamp":1592542800,"price":11.1800},{"timestamp":1592546400,"price":11.4300},{"timestamp":1592550000,"price":11.9300},{"timestamp":1592553600,"price":12.1400},{"timestamp":1592557200,"price":12.1300},{"timestamp":1592560800,"price":11.7600},{"timestamp":1592564400,"price":11.2300},{"timestamp":1592568000,"price":8.9500},{"timestamp":1592571600,"price":8.9400},{"timestamp":1592575200,"price":11.0600},{"timestamp":1592578800,"price":11.1300},{"timestamp":1592582400,"price":10.1300},{"timestamp":1592586000,"price":8.9100},{"timestamp":1592589600,"price":6.0700},{"timestamp":1592593200,"price":5.6900},{"timestamp":1592596800,"price":4.9500},{"timestamp":1592600400,"price":3.5500},{"timestamp":1592604000,"price":1.5500},{"timestamp":1592607600,"price":1.4500},{"timestamp":1592611200,"price":1.3400},{"timestamp":1592614800,"price":1.2500},{"timestamp":1592618400,"price":1.1700},{"timestamp":1592622000,"price":1.3400},{"timestamp":1592625600,"price":3.2400},{"timestamp":1592629200,"price":5.1600},{"timestamp":1592632800,"price":10.6700},{"timestamp":1592636400,"price":12.0900},{"timestamp":1592640000,"price":12.2900},{"timestamp":1592643600,"price":12.5800},{"timestamp":1592647200,"price":12.2600},{"timestamp":1592650800,"price":12.2900},{"timestamp":1592654400,"price":12.2600},{"timestamp":1592658000,"price":12.0600},{"timestamp":1592661600,"price":12.0800},{"timestamp":1592665200,"price":12.2600},{"timestamp":1592668800,"price":13.0400},{"timestamp":1592672400,"price":12.8900},{"timestamp":1592676000,"price":12.1900},{"timestamp":1592679600,"price":12.3400},{"timestamp":1592683200,"price":11.2000},{"timestamp":1592686800,"price":7.6600},{"timestamp":1592690400,"price":3.1500},{"timestamp":1592694000,"price":2.2000},{"timestamp":1592697600,"price":1.5400},{"timestamp":1592701200,"price":1.5200},{"timestamp":1592704800,"price":1.4700},{"timestamp":1592708400,"price":1.8600},{"timestamp":1592712000,"price":4.4400},{"timestamp":1592715600,"price":10.0900},{"timestamp":1592719200,"price":12.3100},{"timestamp":1592722800,"price":13.3500},{"timestamp":1592726400,"price":14.7100},{"timestamp":1592730000,"price":14.5700},{"timestamp":1592733600,"price":14.4000},{"timestamp":1592737200,"price":12.7700},{"timestamp":1592740800,"price":8.4600},{"timestamp":1592744400,"price":8.6100},{"timestamp":1592748000,"price":11.6500},{"timestamp":1592751600,"price":20.8400},{"timestamp":1592755200,"price":24.8300},{"timestamp":1592758800,"price":28.9000},{"timestamp":1592762400,"price":29.4700},{"timestamp":1592766000,"price":30.1000},{"timestamp":1592769600,"price":12.4400},{"timestamp":1592773200,"price":11.8300},{"timestamp":1592776800,"price":10.0600},{"timestamp":1592780400,"price":5.9600},{"timestamp":1592784000,"price":4.7700},{"timestamp":1592787600,"price":4.9400},{"timestamp":1592791200,"price":7.5900},{"timestamp":1592794800,"price":12.7000},{"timestamp":1592798400,"price":30.6900},{"timestamp":1592802000,"price":36.2900},{"timestamp":1592805600,"price":53.1700},{"timestamp":1592809200,"price":63.8100},{"timestamp":1592812800,"price":66.0300},{"timestamp":1592816400,"price":66.6500},{"timestamp":1592820000,"price":65.9400},{"timestamp":1592823600,"price":63.8100},{"timestamp":1592827200,"price":63.8200},{"timestamp":1592830800,"price":41.3000},{"timestamp":1592834400,"price":37.8500},{"timestamp":1592838000,"price":37.9300},{"timestamp":1592841600,"price":37.9600},{"timestamp":1592845200,"price":37.6400},{"timestamp":1592848800,"price":37.6300},{"timestamp":1592852400,"price":37.3900},{"timestamp":1592856000,"price":36.3800},{"timestamp":1592859600,"price":21.9900},{"timestamp":1592863200,"price":24.0900},{"timestamp":1592866800,"price":14.7600},{"timestamp":1592870400,"price":13.6600},{"timestamp":1592874000,"price":13.6100},{"timestamp":1592877600,"price":14.0400},{"timestamp":1592881200,"price":24.0300},{"timestamp":1592884800,"price":38.3100},{"timestamp":1592888400,"price":59.3200},{"timestamp":1592892000,"price":69.4500},{"timestamp":1592895600,"price":69.0400},{"timestamp":1592899200,"price":69.0300},{"timestamp":1592902800,"price":71.8400},{"timestamp":1592906400,"price":70.8200},{"timestamp":1592910000,"price":68.7600},{"timestamp":1592913600,"price":67.5600},{"timestamp":1592917200,"price":43.7000},{"timestamp":1592920800,"price":37.8900},{"timestamp":1592924400,"price":49.2500},{"timestamp":1592928000,"price":64.3500},{"timestamp":1592931600,"price":60.8300},{"timestamp":1592935200,"price":48.6500},{"timestamp":1592938800,"price":41.2900},{"timestamp":1592942400,"price":38.4100},{"timestamp":1592946000,"price":33.4700},{"timestamp":1592949600,"price":33.0200},{"timestamp":1592953200,"price":31.3700},{"timestamp":1592956800,"price":27.1600},{"timestamp":1592960400,"price":26.1200},{"timestamp":1592964000,"price":26.2100},{"timestamp":1592967600,"price":28.5300},{"timestamp":1592971200,"price":38.4900},{"timestamp":1592974800,"price":47.7000},{"timestamp":1592978400,"price":56.8900},{"timestamp":1592982000,"price":57.6800},{"timestamp":1592985600,"price":59.5200},{"timestamp":1592989200,"price":58.1500},{"timestamp":1592992800,"price":57.4700},{"timestamp":1592996400,"price":53.1700},{"timestamp":1593000000,"price":47.7500},{"timestamp":1593003600,"price":46.4000},{"timestamp":1593007200,"price":46.3100},{"timestamp":1593010800,"price":46.8900},{"timestamp":1593014400,"price":46.3500},{"timestamp":1593018000,"price":48.2700},{"timestamp":1593021600,"price":46.7800},{"timestamp":1593025200,"price":41.2300},{"timestamp":1593028800,"price":38.9500},{"timestamp":1593032400,"price":33.1700},{"timestamp":1593036000,"price":30.3200},{"timestamp":1593039600,"price":26.8800},{"timestamp":1593043200,"price":25.8700},{"timestamp":1593046800,"price":25.1300},{"timestamp":1593050400,"price":24.8200},{"timestamp":1593054000,"price":27.1000},{"timestamp":1593057600,"price":49.9500},{"timestamp":1593061200,"price":68.2600},{"timestamp":1593064800,"price":149.9000},{"timestamp":1593068400,"price":159.5800},{"timestamp":1593072000,"price":107.9000},{"timestamp":1593075600,"price":174.9200},{"timestamp":1593079200,"price":199.9500},{"timestamp":1593082800,"price":185.7600},{"timestamp":1593086400,"price":184.3100},{"timestamp":1593090000,"price":61.7100},{"timestamp":1593093600,"price":59.4500},{"timestamp":1593097200,"price":64.4500},{"timestamp":1593100800,"price":72.9500},{"timestamp":1593104400,"price":67.0400},{"timestamp":1593108000,"price":45.2900},{"timestamp":1593111600,"price":40.2400},{"timestamp":1593115200,"price":38.0000},{"timestamp":1593118800,"price":32.6300},{"timestamp":1593122400,"price":32.4700},{"timestamp":1593126000,"price":27.4500},{"timestamp":1593129600,"price":24.0700},{"timestamp":1593133200,"price":24.0300},{"timestamp":1593136800,"price":24.0600},{"timestamp":1593140400,"price":26.8000},{"timestamp":1593144000,"price":47.2600},{"timestamp":1593147600,"price":69.6400},{"timestamp":1593151200,"price":75.1000},{"timestamp":1593154800,"price":75.1700},{"timestamp":1593158400,"price":75.0300},{"timestamp":1593162000,"price":71.5200},{"timestamp":1593165600,"price":70.6700},{"timestamp":1593169200,"price":70.1000},{"timestamp":1593172800,"price":64.9000},{"timestamp":1593176400,"price":40.7400},{"timestamp":1593180000,"price":37.3600},{"timestamp":1593183600,"price":45.0000},{"timestamp":1593187200,"price":51.2600},{"timestamp":1593190800,"price":51.5500},{"timestamp":1593194400,"price":41.9600},{"timestamp":1593198000,"price":39.9000},{"timestamp":1593201600,"price":39.1400},{"timestamp":1593205200,"price":22.5900},{"timestamp":1593208800,"price":33.1800},{"timestamp":1593212400,"price":28.9200},{"timestamp":1593216000,"price":23.0200},{"timestamp":1593219600,"price":9.0700},{"timestamp":1593223200,"price":6.8600},{"timestamp":1593226800,"price":12.5200},{"timestamp":1593230400,"price":20.2300},{"timestamp":1593234000,"price":28.7400},{"timestamp":1593237600,"price":38.6500},{"timestamp":1593241200,"price":48.0000},{"timestamp":1593244800,"price":56.0600},{"timestamp":1593248400,"price":49.9100},{"timestamp":1593252000,"price":48.1100},{"timestamp":1593255600,"price":39.1900},{"timestamp":1593259200,"price":31.7200},{"timestamp":1593262800,"price":31.5500},{"timestamp":1593266400,"price":32.6900},{"timestamp":1593270000,"price":36.9300},{"timestamp":1593273600,"price":38.2100},{"timestamp":1593277200,"price":35.3000},{"timestamp":1593280800,"price":35.0000},{"timestamp":1593284400,"price":34.9800},{"timestamp":1593288000,"price":32.9100},{"timestamp":1593291600,"price":28.0900},{"timestamp":1593295200,"price":23.9300},{"timestamp":1593298800,"price":21.0300},{"timestamp":1593302400,"price":10.9300},{"timestamp":1593306000,"price":14.2600},{"timestamp":1593309600,"price":15.1100},{"timestamp":1593313200,"price":13.0200},{"timestamp":1593316800,"price":19.3400},{"timestamp":1593320400,"price":23.0600},{"timestamp":1593324000,"price":28.7900},{"timestamp":1593327600,"price":33.0300},{"timestamp":1593331200,"price":40.0300},{"timestamp":1593334800,"price":34.7000},{"timestamp":1593338400,"price":34.2900},{"timestamp":1593342000,"price":33.0900},{"timestamp":1593345600,"price":36.8600},{"timestamp":1593349200,"price":35.7600},{"timestamp":1593352800,"price":33.0800},{"timestamp":1593356400,"price":34.0700},{"timestamp":1593360000,"price":37.9500},{"timestamp":1593363600,"price":35.0100},{"timestamp":1593367200,"price":33.8500},{"timestamp":1593370800,"price":35.9300},{"timestamp":1593374400,"price":36.0000},{"timestamp":1593378000,"price":30.3900},{"timestamp":1593381600,"price":7.7200},{"timestamp":1593385200,"price":4.8900},{"timestamp":1593388800,"price":4.8500},{"timestamp":1593392400,"price":4.9800},{"timestamp":1593396000,"price":5.3000},{"timestamp":1593399600,"price":19.4000},{"timestamp":1593403200,"price":31.4900},{"timestamp":1593406800,"price":39.3200},{"timestamp":1593410400,"price":45.3300},{"timestamp":1593414000,"price":50.6000},{"timestamp":1593417600,"price":55.2800},{"timestamp":1593421200,"price":55.1700},{"timestamp":1593424800,"price":56.9200},{"timestamp":1593428400,"price":57.9600},{"timestamp":1593432000,"price":51.8800},{"timestamp":1593435600,"price":35.0300},{"timestamp":1593439200,"price":35.0500},{"timestamp":1593442800,"price":37.9300},{"timestamp":1593446400,"price":48.1800},{"timestamp":1593450000,"price":45.2900},{"timestamp":1593453600,"price":34.9000},{"timestamp":1593457200,"price":35.0000},{"timestamp":1593460800,"price":33.9700},{"timestamp":1593464400,"price":13.9700},{"timestamp":1593468000,"price":12.0500},{"timestamp":1593471600,"price":8.0000},{"timestamp":1593475200,"price":3.6000},{"timestamp":1593478800,"price":3.3400},{"timestamp":1593482400,"price":4.4700},{"timestamp":1593486000,"price":16.5000},{"timestamp":1593489600,"price":32.5100},{"timestamp":1593493200,"price":46.0900},{"timestamp":1593496800,"price":50.6200},{"timestamp":1593500400,"price":49.2900},{"timestamp":1593504000,"price":50.0900},{"timestamp":1593507600,"price":56.6100},{"timestamp":1593511200,"price":50.6600},{"timestamp":1593514800,"price":50.6000},{"timestamp":1593518400,"price":50.6200},{"timestamp":1593522000,"price":35.0300},{"timestamp":1593525600,"price":35.0100},{"timestamp":1593529200,"price":39.9300},{"timestamp":1593532800,"price":46.3800},{"timestamp":1593536400,"price":46.3000},{"timestamp":1593540000,"price":15.5300},{"timestamp":1593543600,"price":29.4400},{"timestamp":1593547200,"price":27.0300}],"lv":[{"timestamp":1590958800,"price":3.8800},{"timestamp":1590962400,"price":4.5400},{"timestamp":1590966000,"price":4.1600},{"timestamp":1590969600,"price":4.5400},{"timestamp":1590973200,"price":4.5600},{"timestamp":1590976800,"price":3.9700},{"timestamp":1590980400,"price":5.6300},{"timestamp":1590984000,"price":29.4900},{"timestamp":1590987600,"price":40.0800},{"timestamp":1590991200,"price":43.7500},{"timestamp":1590994800,"price":45.4000},{"timestamp":1590998400,"price":44.9600},{"timestamp":1591002000,"price":45.0800},{"timestamp":1591005600,"price":44.8900},{"timestamp":1591009200,"price":44.4600},{"timestamp":1591012800,"price":44.1400},{"timestamp":1591016400,"price":29.0200},{"timestamp":1591020000,"price":29.0300},{"timestamp":1591023600,"price":29.0900},{"timestamp":1591027200,"price":40.0500},{"timestamp":1591030800,"price":38.5100},{"timestamp":1591034400,"price":25.9200},{"timestamp":1591038000,"price":29.0800},{"timestamp":1591041600,"price":29.0500},{"timestamp":1591045200,"price":23.0000},{"timestamp":1591048800,"price":7.1300},{"timestamp":1591052400,"price":5.7100},{"timestamp":1591056000,"price":4.8700},{"timestamp":1591059600,"price":4.8400},{"timestamp":1591063200,"price":5.2600},{"timestamp":1591066800,"price":10.9600},{"timestamp":1591070400,"price":32.0600},{"timestamp":1591074000,"price":48.8300},{"timestamp":1591077600,"price":56.5500},{"timestamp":1591081200,"price":48.7700},{"timestamp":1591084800,"price":46.6800},{"timestamp":1591088400,"price":46.5300},{"timestamp":1591092000,"price":46.9600},{"timestamp":1591095600,"price":45.0600},{"timestamp":1591099200,"price":45.2100},{"timestamp":1591102800,"price":28.0300},{"timestamp":1591106400,"price":28.0400},{"timestamp":1591110000,"price":30.9400},{"timestamp":1591113600,"price":45.2600},{"timestamp":1591117200,"price":49.8900},{"timestamp":1591120800,"price":46.3600},{"timestamp":1591124400,"price":44.0800},{"timestamp":1591128000,"price":31.9800},{"timestamp":1591131600,"price":14.9200},{"timestamp":1591135200,"price":15.1500},{"timestamp":1591138800,"price":15.3200},{"timestamp":1591142400,"price":13.7800},{"timestamp":1591146000,"price":14.5700},{"timestamp":1591149600,"price":14.9400},{"timestamp":1591153200,"price":18.0700},{"timestamp":1591156800,"price":36.0800},{"timestamp":1591160400,"price":52.6800},{"timestamp":1591164000,"price":52.5000},{"timestamp":1591167600,"price":48.7800},{"timestamp":1591171200,"price":47.8400},{"timestamp":1591174800,"price":50.7800},{"timestamp":1591178400,"price":52.9600},{"timestamp":1591182000,"price":48.9000},{"timestamp":1591185600,"price":51.5700},{"timestamp":1591189200,"price":39.6200},{"timestamp":1591192800,"price":32.0900},{"timestamp":1591196400,"price":44.1100},{"timestamp":1591200000,"price":45.2100},{"timestamp":1591203600,"price":45.5500},{"timestamp":1591207200,"price":40.1000},{"timestamp":1591210800,"price":32.6000},{"timestamp":1591214400,"price":30.5700},{"timestamp":1591218000,"price":22.6400},{"timestamp":1591221600,"price":20.0600},{"timestamp":1591225200,"price":18.0900},{"timestamp":1591228800,"price":18.0000},{"timestamp":1591232400,"price":14.9700},{"timestamp":1591236000,"price":14.8300},{"timestamp":1591239600,"price":29.9500},{"timestamp":1591243200,"price":49.6700},{"timestamp":1591246800,"price":46.7700},{"timestamp":1591250400,"price":56.8100},{"timestamp":1591254000,"price":57.1000},{"timestamp":1591257600,"price":56.9700},{"timestamp":1591261200,"price":56.7200},{"timestamp":1591264800,"price":57.1200},{"timestamp":1591268400,"price":55.0800},{"timestamp":1591272000,"price":47.2800},{"timestamp":1591275600,"price":32.0700},{"timestamp":1591279200,"price":32.0600},{"timestamp":1591282800,"price":39.0600},{"timestamp":1591286400,"price":44.0500},{"timestamp":1591290000,"price":44.2700},{"timestamp":1591293600,"price":24.4000},{"timestamp":1591297200,"price":23.3700},{"timestamp":1591300800,"price":18.9600},{"timestamp":1591304400,"price":9.5300},{"timestamp":1591308000,"price":8.2200},{"timestamp":1591311600,"price":5.1300},{"timestamp":1591315200,"price":4.4100},{"timestamp":1591318800,"price":3.7500},{"timestamp":1591322400,"price":3.9100},{"timestamp":1591326000,"price":9.0700},{"timestamp":1591329600,"price":17.3100},{"timestamp":1591333200,"price":28.9600},{"timestamp":1591336800,"price":38.0600},{"timestamp":1591340400,"price":44.8800},{"timestamp":1591344000,"price":44.6600},{"timestamp":1591347600,"price":44.8400},{"timestamp":1591351200,"price":44.8600},{"timestamp":1591354800,"price":44.7900},{"timestamp":1591358400,"price":44.2300},{"timestamp":1591362000,"price":29.0400},{"timestamp":1591365600,"price":29.6800},{"timestamp":1591369200,"price":32.0200},{"timestamp":1591372800,"price":43.6600},{"timestamp":1591376400,"price":44.1000},{"timestamp":1591380000,"price":27.0300},{"timestamp":1591383600,"price":36.0400},{"timestamp":1591387200,"price":33.9500},{"timestamp":1591390800,"price":20.1600},{"timestamp":1591394400,"price":18.0200},{"timestamp":1591398000,"price":1.4900},{"timestamp":1591401600,"price":1.4500},{"timestamp":1591405200,"price":4.9200},{"timestamp":1591408800,"price":1.4400},{"timestamp":1591412400,"price":1.4200},{"timestamp":1591416000,"price":14.9700},{"timestamp":1591419600,"price":4.0100},{"timestamp":1591423200,"price":5.7900},{"timestamp":1591426800,"price":28.0400},{"timestamp":1591430400,"price":28.0200},{"timestamp":1591434000,"price":28.0100},{"timestamp":1591437600,"price":28.0000},{"timestamp":1591441200,"price":14.9900},{"timestamp":1591444800,"price":28.0000},{"timestamp":1591448400,"price":2.3700},{"timestamp":1591452000,"price":14.9800},{"timestamp":1591455600,"price":28.0300},{"timestamp":1591459200,"price":38.1000},{"timestamp":1591462800,"price":28.1000},{"timestamp":1591466400,"price":28.0900},{"timestamp":1591470000,"price":40.0200},{"timestamp":1591473600,"price":28.0500},{"timestamp":1591477200,"price":14.9100},{"timestamp":1591480800,"price":18.0200},{"timestamp":1591484400,"price":2.4200},{"timestamp":1591488000,"price":1.5900},{"timestamp":1591491600,"price":1.5300},{"timestamp":1591495200,"price":1.4800},{"timestamp":1591498800,"price":1.4800},{"timestamp":1591502400,"price":1.5400},{"timestamp":1591506000,"price":18.0100},{"timestamp":1591509600,"price":40.8500},{"timestamp":1591513200,"price":41.0800},{"timestamp":1591516800,"price":40.9900},{"timestamp":1591520400,"price":41.0800},{"timestamp":1591524000,"price":41.6200},{"timestamp":1591527600,"price":41.1500},{"timestamp":1591531200,"price":41.1800},{"timestamp":1591534800,"price":40.5000},{"timestamp":1591538400,"price":40.9800},{"timestamp":1591542000,"price":41.3900},{"timestamp":1591545600,"price":41.7100},{"timestamp":1591549200,"price":41.7600},{"timestamp":1591552800,"price":42.3400},{"timestamp":1591556400,"price":41.7100},{"timestamp":1591560000,"price":36.0600},{"timestamp":1591563600,"price":22.4700},{"timestamp":1591567200,"price":124.3800},{"timestamp":1591570800,"price":2.8500},{"timestamp":1591574400,"price":14.9500},{"timestamp":1591578000,"price":3.1500},{"timestamp":1591581600,"price":4.5800},{"timestamp":1591585200,"price":40.6200},{"timestamp":1591588800,"price":49.6500},{"timestamp":1591592400,"price":44.7900},{"timestamp":1591596000,"price":57.0000},{"timestamp":1591599600,"price":54.9200},{"timestamp":1591603200,"price":50.6500},{"timestamp":1591606800,"price":55.6000},{"timestamp":1591610400,"price":57.3900},{"timestamp":1591614000,"price":57.0800},{"timestamp":1591617600,"price":52.4400},{"timestamp":1591621200,"price":37.0900},{"timestamp":1591624800,"price":37.0600},{"timestamp":1591628400,"price":45.5500},{"timestamp":1591632000,"price":46.0100},{"timestamp":1591635600,"price":52.9600},{"timestamp":1591639200,"price":37.0800},{"timestamp":1591642800,"price":39.0700},{"timestamp":1591646400,"price":37.0800},{"timestamp":1591650000,"price":22.3400},{"timestamp":1591653600,"price":42.3000},{"timestamp":1591657200,"price":42.2200},{"timestamp":1591660800,"price":29.8200},{"timestamp":1591664400,"price":23.0900},{"timestamp":1591668000,"price":23.0700},{"timestamp":1591671600,"price":42.2000},{"timestamp":1591675200,"price":45.2000},{"timestamp":1591678800,"price":47.7400},{"timestamp":1591682400,"price":55.7800},{"timestamp":1591686000,"price":55.6700},{"timestamp":1591689600,"price":54.6000},{"timestamp":1591693200,"price":55.2300},{"timestamp":1591696800,"price":55.2700},{"timestamp":1591700400,"price":49.6300},{"timestamp":1591704000,"price":48.1700},{"timestamp":1591707600,"price":45.8600},{"timestamp":1591711200,"price":45.8100},{"timestamp":1591714800,"price":44.7500},{"timestamp":1591718400,"price":48.0800},{"timestamp":1591722000,"price":48.0700},{"timestamp":1591725600,"price":42.0600},{"timestamp":1591729200,"price":38.0500},{"timestamp":1591732800,"price":38.1100},{"timestamp":1591736400,"price":22.3400},{"timestamp":1591740000,"price":38.1000},{"timestamp":1591743600,"price":37.0600},{"timestamp":1591747200,"price":35.7100},{"timestamp":1591750800,"price":23.1000},{"timestamp":1591754400,"price":23.1000},{"timestamp":1591758000,"price":42.2800},{"timestamp":1591761600,"price":50.4600},{"timestamp":1591765200,"price":205.0200},{"timestamp":1591768800,"price":200.0800},{"timestamp":1591772400,"price":205.0100},{"timestamp":1591776000,"price":200.0600},{"timestamp":1591779600,"price":205.0400},{"timestamp":1591783200,"price":255.0300},{"timestamp":1591786800,"price":255.0200},{"timestamp":1591790400,"price":205.0700},{"timestamp":1591794000,"price":44.7100},{"timestamp":1591797600,"price":44.7500},{"timestamp":1591801200,"price":44.7300},{"timestamp":1591804800,"price":47.2900},{"timestamp":1591808400,"price":50.9700},{"timestamp":1591812000,"price":44.7100},{"timestamp":1591815600,"price":45.8300},{"timestamp":1591819200,"price":38.0300},{"timestamp":1591822800,"price":23.0600},{"timestamp":1591826400,"price":41.5100},{"timestamp":1591830000,"price":41.4500},{"timestamp":1591833600,"price":34.1100},{"timestamp":1591837200,"price":27.0200},{"timestamp":1591840800,"price":1.4200},{"timestamp":1591844400,"price":1.5000},{"timestamp":1591848000,"price":30.0000},{"timestamp":1591851600,"price":41.6600},{"timestamp":1591855200,"price":48.0900},{"timestamp":1591858800,"price":49.7900},{"timestamp":1591862400,"price":49.4600},{"timestamp":1591866000,"price":49.8200},{"timestamp":1591869600,"price":48.4700},{"timestamp":1591873200,"price":48.0600},{"timestamp":1591876800,"price":48.0400},{"timestamp":1591880400,"price":40.0100},{"timestamp":1591884000,"price":5.2800},{"timestamp":1591887600,"price":40.0700},{"timestamp":1591891200,"price":41.6700},{"timestamp":1591894800,"price":43.0200},{"timestamp":1591898400,"price":42.3600},{"timestamp":1591902000,"price":40.0900},{"timestamp":1591905600,"price":40.0400},{"timestamp":1591909200,"price":22.6900},{"timestamp":1591912800,"price":38.0100},{"timestamp":1591916400,"price":27.0100},{"timestamp":1591920000,"price":27.0400},{"timestamp":1591923600,"price":27.0100},{"timestamp":1591927200,"price":0.7200},{"timestamp":1591930800,"price":38.0700},{"timestamp":1591934400,"price":24.1000},{"timestamp":1591938000,"price":44.4300},{"timestamp":1591941600,"price":44.0500},{"timestamp":1591945200,"price":45.0100},{"timestamp":1591948800,"price":45.6700},{"timestamp":1591952400,"price":45.9000},{"timestamp":1591956000,"price":48.1900},{"timestamp":1591959600,"price":46.1000},{"timestamp":1591963200,"price":42.4000},{"timestamp":1591966800,"price":44.8000},{"timestamp":1591970400,"price":45.6400},{"timestamp":1591974000,"price":44.7800},{"timestamp":1591977600,"price":40.0900},{"timestamp":1591981200,"price":44.7100},{"timestamp":1591984800,"price":44.8000},{"timestamp":1591988400,"price":44.7800},{"timestamp":1591992000,"price":38.0300},{"timestamp":1591995600,"price":23.0400},{"timestamp":1591999200,"price":41.3600},{"timestamp":1592002800,"price":30.0500},{"timestamp":1592006400,"price":22.1000},{"timestamp":1592010000,"price":22.0800},{"timestamp":1592013600,"price":1.0200},{"timestamp":1592017200,"price":22.0300},{"timestamp":1592020800,"price":24.0200},{"timestamp":1592024400,"price":18.2600},{"timestamp":1592028000,"price":33.0700},{"timestamp":1592031600,"price":46.5300},{"timestamp":1592035200,"price":33.1000},{"timestamp":1592038800,"price":33.0600},{"timestamp":1592042400,"price":33.0500},{"timestamp":1592046000,"price":33.0400},{"timestamp":1592049600,"price":33.0200},{"timestamp":1592053200,"price":33.0200},{"timestamp":1592056800,"price":33.0400},{"timestamp":1592060400,"price":21.3200},{"timestamp":1592064000,"price":24.1800},{"timestamp":1592067600,"price":33.0500},{"timestamp":1592071200,"price":33.0800},{"timestamp":1592074800,"price":33.9600},{"timestamp":1592078400,"price":44.2000},{"timestamp":1592082000,"price":14.8100},{"timestamp":1592085600,"price":1.2300},{"timestamp":1592089200,"price":0.9800},{"timestamp":1592092800,"price":0.7900},{"timestamp":1592096400,"price":22.0600},{"timestamp":1592100000,"price":22.0600},{"timestamp":1592103600,"price":22.0800},{"timestamp":1592107200,"price":28.0500},{"timestamp":1592110800,"price":33.0200},{"timestamp":1592114400,"price":3.8700},{"timestamp":1592118000,"price":33.0800},{"timestamp":1592121600,"price":41.3800},{"timestamp":1592125200,"price":41.4000},{"timestamp":1592128800,"price":41.4000},{"timestamp":1592132400,"price":33.0800},{"timestamp":1592136000,"price":33.0500},{"timestamp":1592139600,"price":14.5300},{"timestamp":1592143200,"price":33.0200},{"timestamp":1592146800,"price":41.4000},{"timestamp":1592150400,"price":41.6600},{"timestamp":1592154000,"price":43.8100},{"timestamp":1592157600,"price":42.7100},{"timestamp":1592161200,"price":42.0700},{"timestamp":1592164800,"price":41.7700},{"timestamp":1592168400,"price":22.0900},{"timestamp":1592172000,"price":41.5800},{"timestamp":1592175600,"price":22.0900},{"timestamp":1592179200,"price":22.0500},{"timestamp":1592182800,"price":22.0500},{"timestamp":1592186400,"price":22.0600},{"timestamp":1592190000,"price":39.4800},{"timestamp":1592193600,"price":48.9700},{"timestamp":1592197200,"price":49.4200},{"timestamp":1592200800,"price":61.8000},{"timestamp":1592204400,"price":62.9800},{"timestamp":1592208000,"price":57.0700},{"timestamp":1592211600,"price":59.4800},{"timestamp":1592215200,"price":62.9400},{"timestamp":1592218800,"price":61.8000},{"timestamp":1592222400,"price":59.8700},{"timestamp":1592226000,"price":44.7700},{"timestamp":1592229600,"price":46.2600},{"timestamp":1592233200,"price":52.9000},{"timestamp":1592236800,"price":54.4900},{"timestamp":1592240400,"price":49.4200},{"timestamp":1592244000,"price":48.0300},{"timestamp":1592247600,"price":49.3500},{"timestamp":1592251200,"price":51.9300},{"timestamp":1592254800,"price":49.5900},{"timestamp":1592258400,"price":40.3500},{"timestamp":1592262000,"price":36.1800},{"timestamp":1592265600,"price":36.1200},{"timestamp":1592269200,"price":23.0900},{"timestamp":1592272800,"price":23.0800},{"timestamp":1592276400,"price":40.1100},{"timestamp":1592280000,"price":47.2500},{"timestamp":1592283600,"price":47.7000},{"timestamp":1592287200,"price":59.1500},{"timestamp":1592290800,"price":61.8800},{"timestamp":1592294400,"price":60.8600},{"timestamp":1592298000,"price":64.4800},{"timestamp":1592301600,"price":64.9800},{"timestamp":1592305200,"price":64.4200},{"timestamp":1592308800,"price":61.8600},{"timestamp":1592312400,"price":40.1000},{"timestamp":1592316000,"price":44.7300},{"timestamp":1592319600,"price":44.7100},{"timestamp":1592323200,"price":51.8000},{"timestamp":1592326800,"price":54.4500},{"timestamp":1592330400,"price":50.6300},{"timestamp":1592334000,"price":40.0500},{"timestamp":1592337600,"price":36.1900},{"timestamp":1592341200,"price":23.1800},{"timestamp":1592344800,"price":41.0200},{"timestamp":1592348400,"price":24.0700},{"timestamp":1592352000,"price":24.0100},{"timestamp":1592355600,"price":21.0800},{"timestamp":1592359200,"price":21.0700},{"timestamp":1592362800,"price":28.0700},{"timestamp":1592366400,"price":35.0900},{"timestamp":1592370000,"price":50.6800},{"timestamp":1592373600,"price":57.9100},{"timestamp":1592377200,"price":54.3300},{"timestamp":1592380800,"price":53.0400},{"timestamp":1592384400,"price":58.0300},{"timestamp":1592388000,"price":61.8300},{"timestamp":1592391600,"price":58.0900},{"timestamp":1592395200,"price":56.4200},{"timestamp":1592398800,"price":34.4200},{"timestamp":1592402400,"price":35.0200},{"timestamp":1592406000,"price":40.0600},{"timestamp":1592409600,"price":45.5800},{"timestamp":1592413200,"price":47.3300},{"timestamp":1592416800,"price":41.3100},{"timestamp":1592420400,"price":38.7600},{"timestamp":1592424000,"price":35.7100},{"timestamp":1592427600,"price":21.6200},{"timestamp":1592431200,"price":13.9800},{"timestamp":1592434800,"price":11.6300},{"timestamp":1592438400,"price":9.8900},{"timestamp":1592442000,"price":9.7600},{"timestamp":1592445600,"price":9.6300},{"timestamp":1592449200,"price":13.7200},{"timestamp":1592452800,"price":28.8600},{"timestamp":1592456400,"price":38.1900},{"timestamp":1592460000,"price":62.2300},{"timestamp":1592463600,"price":62.6400},{"timestamp":1592467200,"price":60.5900},{"timestamp":1592470800,"price":60.7600},{"timestamp":1592474400,"price":59.5200},{"timestamp":1592478000,"price":49.9000},{"timestamp":1592481600,"price":44.7600},{"timestamp":1592485200,"price":32.5900},{"timestamp":1592488800,"price":31.4700},{"timestamp":1592492400,"price":35.0100},{"timestamp":1592496000,"price":38.0900},{"timestamp":1592499600,"price":40.0700},{"timestamp":1592503200,"price":35.0900},{"timestamp":1592506800,"price":35.0400},{"timestamp":1592510400,"price":35.0300},{"timestamp":1592514000,"price":21.7000},{"timestamp":1592517600,"price":24.0700},{"timestamp":1592521200,"price":4.3900},{"timestamp":1592524800,"price":3.1900},{"timestamp":1592528400,"price":2.0300},{"timestamp":1592532000,"price":1.7000},{"timestamp":1592535600,"price":24.0400},{"timestamp":1592539200,"price":5.6900},{"timestamp":1592542800,"price":45.2300},{"timestamp":1592546400,"price":48.7600},{"timestamp":1592550000,"price":48.7400},{"timestamp":1592553600,"price":45.2900},{"timestamp":1592557200,"price":45.2800},{"timestamp":1592560800,"price":33.9900},{"timestamp":1592564400,"price":33.9300},{"timestamp":1592568000,"price":45.2600},{"timestamp":1592571600,"price":35.0100},{"timestamp":1592575200,"price":11.0600},{"timestamp":1592578800,"price":35.0400},{"timestamp":1592582400,"price":45.2200},{"timestamp":1592586000,"price":45.3000},{"timestamp":1592589600,"price":35.0000},{"timestamp":1592593200,"price":35.0700},{"timestamp":1592596800,"price":37.0900},{"timestamp":1592600400,"price":22.7300},{"timestamp":1592604000,"price":36.8200},{"timestamp":1592607600,"price":22.0500},{"timestamp":1592611200,"price":19.0800},{"timestamp":1592614800,"price":1.2500},{"timestamp":1592618400,"price":1.1700},{"timestamp":1592622000,"price":1.3400},{"timestamp":1592625600,"price":4.0900},{"timestamp":1592629200,"price":30.0500},{"timestamp":1592632800,"price":34.9800},{"timestamp":1592636400,"price":45.2200},{"timestamp":1592640000,"price":44.3800},{"timestamp":1592643600,"price":44.3300},{"timestamp":1592647200,"price":44.3500},{"timestamp":1592650800,"price":41.0700},{"timestamp":1592654400,"price":48.9600},{"timestamp":1592658000,"price":48.1300},{"timestamp":1592661600,"price":41.0300},{"timestamp":1592665200,"price":21.8800},{"timestamp":1592668800,"price":30.0400},{"timestamp":1592672400,"price":30.0500},{"timestamp":1592676000,"price":30.1000},{"timestamp":1592679600,"price":41.0500},{"timestamp":1592683200,"price":30.0300},{"timestamp":1592686800,"price":7.6600},{"timestamp":1592690400,"price":21.1000},{"timestamp":1592694000,"price":10.0700},{"timestamp":1592697600,"price":1.5400},{"timestamp":1592701200,"price":10.0300},{"timestamp":1592704800,"price":10.0200},{"timestamp":1592708400,"price":4.0800},{"timestamp":1592712000,"price":10.0600},{"timestamp":1592715600,"price":10.0900},{"timestamp":1592719200,"price":12.3100},{"timestamp":1592722800,"price":30.0300},{"timestamp":1592726400,"price":30.0700},{"timestamp":1592730000,"price":30.0400},{"timestamp":1592733600,"price":30.0300},{"timestamp":1592737200,"price":30.0400},{"timestamp":1592740800,"price":30.0300},{"timestamp":1592744400,"price":30.0300},{"timestamp":1592748000,"price":30.0300},{"timestamp":1592751600,"price":30.0300},{"timestamp":1592755200,"price":30.0300},{"timestamp":1592758800,"price":30.0500},{"timestamp":1592762400,"price":30.0700},{"timestamp":1592766000,"price":30.1000},{"timestamp":1592769600,"price":30.0600},{"timestamp":1592773200,"price":22.0400},{"timestamp":1592776800,"price":10.0600},{"timestamp":1592780400,"price":5.9600},{"timestamp":1592784000,"price":4.7700},{"timestamp":1592787600,"price":4.9400},{"timestamp":1592791200,"price":7.5900},{"timestamp":1592794800,"price":12.7000},{"timestamp":1592798400,"price":30.6900},{"timestamp":1592802000,"price":36.2900},{"timestamp":1592805600,"price":53.1700},{"timestamp":1592809200,"price":63.8100},{"timestamp":1592812800,"price":66.0300},{"timestamp":1592816400,"price":66.6500},{"timestamp":1592820000,"price":65.9400},{"timestamp":1592823600,"price":63.8100},{"timestamp":1592827200,"price":63.8200},{"timestamp":1592830800,"price":41.3000},{"timestamp":1592834400,"price":37.8500},{"timestamp":1592838000,"price":37.9300},{"timestamp":1592841600,"price":37.9600},{"timestamp":1592845200,"price":37.6400},{"timestamp":1592848800,"price":37.6300},{"timestamp":1592852400,"price":37.3900},{"timestamp":1592856000,"price":36.3800},{"timestamp":1592859600,"price":21.9900},{"timestamp":1592863200,"price":24.0900},{"timestamp":1592866800,"price":14.7600},{"timestamp":1592870400,"price":13.6600},{"timestamp":1592874000,"price":13.6100},{"timestamp":1592877600,"price":14.0400},{"timestamp":1592881200,"price":24.0300},{"timestamp":1592884800,"price":38.3100},{"timestamp":1592888400,"price":59.3200},{"timestamp":1592892000,"price":69.4500},{"timestamp":1592895600,"price":69.0400},{"timestamp":1592899200,"price":69.0300},{"timestamp":1592902800,"price":71.8400},{"timestamp":1592906400,"price":70.8200},{"timestamp":1592910000,"price":68.7600},{"timestamp":1592913600,"price":67.5600},{"timestamp":1592917200,"price":43.7000},{"timestamp":1592920800,"price":37.8900},{"timestamp":1592924400,"price":49.2500},{"timestamp":1592928000,"price":64.3500},{"timestamp":1592931600,"price":60.8300},{"timestamp":1592935200,"price":48.6500},{"timestamp":1592938800,"price":41.2900},{"timestamp":1592942400,"price":38.4100},{"timestamp":1592946000,"price":33.4700},{"timestamp":1592949600,"price":42.8000},{"timestamp":1592953200,"price":31.3700},{"timestamp":1592956800,"price":27.1600},{"timestamp":1592960400,"price":26.1200},{"timestamp":1592964000,"price":26.2100},{"timestamp":1592967600,"price":28.5300},{"timestamp":1592971200,"price":38.4900},{"timestamp":1592974800,"price":47.7000},{"timestamp":1592978400,"price":56.8900},{"timestamp":1592982000,"price":57.6800},{"timestamp":1592985600,"price":59.5200},{"timestamp":1592989200,"price":58.1500},{"timestamp":1592992800,"price":57.4700},{"timestamp":1592996400,"price":53.1700},{"timestamp":1593000000,"price":47.7500},{"timestamp":1593003600,"price":46.4000},{"timestamp":1593007200,"price":46.3100},{"timestamp":1593010800,"price":46.8900},{"timestamp":1593014400,"price":46.3500},{"timestamp":1593018000,"price":48.2700},{"timestamp":1593021600,"price":46.7800},{"timestamp":1593025200,"price":41.2300},{"timestamp":1593028800,"price":38.9500},{"timestamp":1593032400,"price":33.1700},{"timestamp":1593036000,"price":37.8600},{"timestamp":1593039600,"price":26.8800},{"timestamp":1593043200,"price":25.8700},{"timestamp":1593046800,"price":25.1300},{"timestamp":1593050400,"price":24.8200},{"timestamp":1593054000,"price":27.1000},{"timestamp":1593057600,"price":49.9500},{"timestamp":1593061200,"price":68.2600},{"timestamp":1593064800,"price":149.9000},{"timestamp":1593068400,"price":159.5800},{"timestamp":1593072000,"price":107.9000},{"timestamp":1593075600,"price":174.9200},{"timestamp":1593079200,"price":199.9500},{"timestamp":1593082800,"price":185.7600},{"timestamp":1593086400,"price":184.3100},{"timestamp":1593090000,"price":61.7100},{"timestamp":1593093600,"price":59.4500},{"timestamp":1593097200,"price":64.4500},{"timestamp":1593100800,"price":72.9500},{"timestamp":1593104400,"price":67.0400},{"timestamp":1593108000,"price":45.2900},{"timestamp":1593111600,"price":40.2400},{"timestamp":1593115200,"price":38.0000},{"timestamp":1593118800,"price":32.6300},{"timestamp":1593122400,"price":38.0500},{"timestamp":1593126000,"price":27.4500},{"timestamp":1593129600,"price":24.0700},{"timestamp":1593133200,"price":24.0300},{"timestamp":1593136800,"price":24.0600},{"timestamp":1593140400,"price":26.8000},{"timestamp":1593144000,"price":47.2600},{"timestamp":1593147600,"price":69.6400},{"timestamp":1593151200,"price":75.1000},{"timestamp":1593154800,"price":75.1700},{"timestamp":1593158400,"price":75.0300},{"timestamp":1593162000,"price":71.5200},{"timestamp":1593165600,"price":70.6700},{"timestamp":1593169200,"price":70.1000},{"timestamp":1593172800,"price":64.9000},{"timestamp":1593176400,"price":40.7400},{"timestamp":1593180000,"price":37.3600},{"timestamp":1593183600,"price":45.0000},{"timestamp":1593187200,"price":51.2600},{"timestamp":1593190800,"price":51.5500},{"timestamp":1593194400,"price":41.9600},{"timestamp":1593198000,"price":39.9000},{"timestamp":1593201600,"price":39.1400},{"timestamp":1593205200,"price":22.5900},{"timestamp":1593208800,"price":33.1800},{"timestamp":1593212400,"price":28.9200},{"timestamp":1593216000,"price":23.0200},{"timestamp":1593219600,"price":9.0700},{"timestamp":1593223200,"price":6.8600},{"timestamp":1593226800,"price":12.5200},{"timestamp":1593230400,"price":20.2300},{"timestamp":1593234000,"price":28.7400},{"timestamp":1593237600,"price":38.6500},{"timestamp":1593241200,"price":48.0000},{"timestamp":1593244800,"price":56.0600},{"timestamp":1593248400,"price":49.9100},{"timestamp":1593252000,"price":48.1100},{"timestamp":1593255600,"price":39.1900},{"timestamp":1593259200,"price":31.7200},{"timestamp":1593262800,"price":31.5500},{"timestamp":1593266400,"price":32.6900},{"timestamp":1593270000,"price":36.9300},{"timestamp":1593273600,"price":38.2100},{"timestamp":1593277200,"price":35.3000},{"timestamp":1593280800,"price":35.0000},{"timestamp":1593284400,"price":34.9800},{"timestamp":1593288000,"price":33.0800},{"timestamp":1593291600,"price":28.0900},{"timestamp":1593295200,"price":23.9300},{"timestamp":1593298800,"price":23.0200},{"timestamp":1593302400,"price":16.9000},{"timestamp":1593306000,"price":14.2600},{"timestamp":1593309600,"price":15.1100},{"timestamp":1593313200,"price":13.0200},{"timestamp":1593316800,"price":19.3400},{"timestamp":1593320400,"price":23.0600},{"timestamp":1593324000,"price":28.7900},{"timestamp":1593327600,"price":33.0300},{"timestamp":1593331200,"price":40.0300},{"timestamp":1593334800,"price":34.7000},{"timestamp":1593338400,"price":34.2900},{"timestamp":1593342000,"price":33.0900},{"timestamp":1593345600,"price":36.8600},{"timestamp":1593349200,"price":35.7600},{"timestamp":1593352800,"price":33.0800},{"timestamp":1593356400,"price":34.0700},{"timestamp":1593360000,"price":37.9500},{"timestamp":1593363600,"price":35.0100},{"timestamp":1593367200,"price":33.8500},{"timestamp":1593370800,"price":35.9300},{"timestamp":1593374400,"price":36.0000},{"timestamp":1593378000,"price":30.3900},{"timestamp":1593381600,"price":23.4400},{"timestamp":1593385200,"price":4.8900},{"timestamp":1593388800,"price":4.8500},{"timestamp":1593392400,"price":4.9800},{"timestamp":1593396000,"price":5.3000},{"timestamp":1593399600,"price":19.4000},{"timestamp":1593403200,"price":31.4900},{"timestamp":1593406800,"price":39.3200},{"timestamp":1593410400,"price":45.3300},{"timestamp":1593414000,"price":50.6000},{"timestamp":1593417600,"price":55.2800},{"timestamp":1593421200,"price":55.1700},{"timestamp":1593424800,"price":56.9200},{"timestamp":1593428400,"price":57.9600},{"timestamp":1593432000,"price":51.8800},{"timestamp":1593435600,"price":35.0300},{"timestamp":1593439200,"price":35.0500},{"timestamp":1593442800,"price":37.9300},{"timestamp":1593446400,"price":48.1800},{"timestamp":1593450000,"price":45.2900},{"timestamp":1593453600,"price":34.9000},{"timestamp":1593457200,"price":35.0000},{"timestamp":1593460800,"price":33.9700},{"timestamp":1593464400,"price":22.8200},{"timestamp":1593468000,"price":18.2500},{"timestamp":1593471600,"price":10.0500},{"timestamp":1593475200,"price":3.6000},{"timestamp":1593478800,"price":3.3400},{"timestamp":1593482400,"price":4.4700},{"timestamp":1593486000,"price":16.5000},{"timestamp":1593489600,"price":32.5100},{"timestamp":1593493200,"price":46.0900},{"timestamp":1593496800,"price":50.6200},{"timestamp":1593500400,"price":49.2900},{"timestamp":1593504000,"price":50.0900},{"timestamp":1593507600,"price":56.6100},{"timestamp":1593511200,"price":50.6600},{"timestamp":1593514800,"price":50.6000},{"timestamp":1593518400,"price":50.6200},{"timestamp":1593522000,"price":35.0300},{"timestamp":1593525600,"price":35.0100},{"timestamp":1593529200,"price":39.9300},{"timestamp":1593532800,"price":46.3800},{"timestamp":1593536400,"price":46.3000},{"timestamp":1593540000,"price":15.5300},{"timestamp":1593543600,"price":29.4400},{"timestamp":1593547200,"price":27.0300}],"lt":[{"timestamp":1590958800,"price":3.8800},{"timestamp":1590962400,"price":4.5400},{"timestamp":1590966000,"price":4.1600},{"timestamp":1590969600,"price":4.5400},{"timestamp":1590973200,"price":4.5600},{"timestamp":1590976800,"price":3.9700},{"timestamp":1590980400,"price":5.6300},{"timestamp":1590984000,"price":29.4900},{"timestamp":1590987600,"price":40.0800},{"timestamp":1590991200,"price":43.7500},{"timestamp":1590994800,"price":45.4000},{"timestamp":1590998400,"price":44.9600},{"timestamp":1591002000,"price":45.0800},{"timestamp":1591005600,"price":44.8900},{"timestamp":1591009200,"price":44.4600},{"timestamp":1591012800,"price":44.1400},{"timestamp":1591016400,"price":29.0200},{"timestamp":1591020000,"price":29.0300},{"timestamp":1591023600,"price":29.0900},{"timestamp":1591027200,"price":40.0500},{"timestamp":1591030800,"price":38.5100},{"timestamp":1591034400,"price":25.9200},{"timestamp":1591038000,"price":29.0800},{"timestamp":1591041600,"price":29.0500},{"timestamp":1591045200,"price":23.0000},{"timestamp":1591048800,"price":7.1300},{"timestamp":1591052400,"price":5.7100},{"timestamp":1591056000,"price":4.8700},{"timestamp":1591059600,"price":4.8400},{"timestamp":1591063200,"price":5.2600},{"timestamp":1591066800,"price":10.9600},{"timestamp":1591070400,"price":32.0600},{"timestamp":1591074000,"price":48.8300},{"timestamp":1591077600,"price":56.5500},{"timestamp":1591081200,"price":48.7700},{"timestamp":1591084800,"price":46.6800},{"timestamp":1591088400,"price":46.5300},{"timestamp":1591092000,"price":46.9600},{"timestamp":1591095600,"price":45.0600},{"timestamp":1591099200,"price":45.2100},{"timestamp":1591102800,"price":28.0300},{"timestamp":1591106400,"price":28.0400},{"timestamp":1591110000,"price":30.9400},{"timestamp":1591113600,"price":45.2600},{"timestamp":1591117200,"price":49.8900},{"timestamp":1591120800,"price":46.3600},{"timestamp":1591124400,"price":44.0800},{"timestamp":1591128000,"price":31.9800},{"timestamp":1591131600,"price":14.9200},{"timestamp":1591135200,"price":15.1500},{"timestamp":1591138800,"price":15.3200},{"timestamp":1591142400,"price":13.7800},{"timestamp":1591146000,"price":14.5700},{"timestamp":1591149600,"price":14.9400},{"timestamp":1591153200,"price":18.0700},{"timestamp":1591156800,"price":36.0800},{"timestamp":1591160400,"price":52.6800},{"timestamp":1591164000,"price":52.5000},{"timestamp":1591167600,"price":48.7800},{"timestamp":1591171200,"price":47.8400},{"timestamp":1591174800,"price":50.7800},{"timestamp":1591178400,"price":52.9600},{"timestamp":1591182000,"price":48.9000},{"timestamp":1591185600,"price":51.5700},{"timestamp":1591189200,"price":39.6200},{"timestamp":1591192800,"price":32.0900},{"timestamp":1591196400,"price":44.1100},{"timestamp":1591200000,"price":45.2100},{"timestamp":1591203600,"price":45.5500},{"timestamp":1591207200,"price":40.1000},{"timestamp":1591210800,"price":32.6000},{"timestamp":1591214400,"price":30.5700},{"timestamp":1591218000,"price":22.6400},{"timestamp":1591221600,"price":20.0600},{"timestamp":1591225200,"price":18.0900},{"timestamp":1591228800,"price":18.0000},{"timestamp":1591232400,"price":14.9700},{"timestamp":1591236000,"price":14.8300},{"timestamp":1591239600,"price":29.9500},{"timestamp":1591243200,"price":49.6700},{"timestamp":1591246800,"price":46.7700},{"timestamp":1591250400,"price":56.8100},{"timestamp":1591254000,"price":57.1000},{"timestamp":1591257600,"price":56.9700},{"timestamp":1591261200,"price":56.7200},{"timestamp":1591264800,"price":57.1200},{"timestamp":1591268400,"price":55.0800},{"timestamp":1591272000,"price":47.2800},{"timestamp":1591275600,"price":32.0700},{"timestamp":1591279200,"price":32.0600},{"timestamp":1591282800,"price":39.0600},{"timestamp":1591286400,"price":44.0500},{"timestamp":1591290000,"price":44.2700},{"timestamp":1591293600,"price":24.4000},{"timestamp":1591297200,"price":23.3700},{"timestamp":1591300800,"price":18.9600},{"timestamp":1591304400,"price":9.5300},{"timestamp":1591308000,"price":8.2200},{"timestamp":1591311600,"price":5.1300},{"timestamp":1591315200,"price":4.4100},{"timestamp":1591318800,"price":3.7500},{"timestamp":1591322400,"price":3.9100},{"timestamp":1591326000,"price":9.0700},{"timestamp":1591329600,"price":17.3100},{"timestamp":1591333200,"price":28.9600},{"timestamp":1591336800,"price":38.0600},{"timestamp":1591340400,"price":44.8800},{"timestamp":1591344000,"price":44.6600},{"timestamp":1591347600,"price":44.8400},{"timestamp":1591351200,"price":44.8600},{"timestamp":1591354800,"price":44.7900},{"timestamp":1591358400,"price":44.2300},{"timestamp":1591362000,"price":29.0400},{"timestamp":1591365600,"price":29.6800},{"timestamp":1591369200,"price":32.0200},{"timestamp":1591372800,"price":43.6600},{"timestamp":1591376400,"price":44.1000},{"timestamp":1591380000,"price":27.0300},{"timestamp":1591383600,"price":36.0400},{"timestamp":1591387200,"price":33.9500},{"timestamp":1591390800,"price":20.1600},{"timestamp":1591394400,"price":18.0200},{"timestamp":1591398000,"price":1.4900},{"timestamp":1591401600,"price":1.4500},{"timestamp":1591405200,"price":4.9200},{"timestamp":1591408800,"price":1.4400},{"timestamp":1591412400,"price":1.4200},{"timestamp":1591416000,"price":14.9700},{"timestamp":1591419600,"price":4.0100},{"timestamp":1591423200,"price":5.7900},{"timestamp":1591426800,"price":28.0400},{"timestamp":1591430400,"price":28.0200},{"timestamp":1591434000,"price":28.0100},{"timestamp":1591437600,"price":28.0000},{"timestamp":1591441200,"price":14.9900},{"timestamp":1591444800,"price":28.0000},{"timestamp":1591448400,"price":2.3700},{"timestamp":1591452000,"price":14.9800},{"timestamp":1591455600,"price":28.0300},{"timestamp":1591459200,"price":38.1000},{"timestamp":1591462800,"price":28.1000},{"timestamp":1591466400,"price":28.0900},{"timestamp":1591470000,"price":40.0200},{"timestamp":1591473600,"price":28.0500},{"timestamp":1591477200,"price":14.9100},{"timestamp":1591480800,"price":18.0200},{"timestamp":1591484400,"price":2.4200},{"timestamp":1591488000,"price":1.5900},{"timestamp":1591491600,"price":1.5300},{"timestamp":1591495200,"price":1.4800},{"timestamp":1591498800,"price":1.4800},{"timestamp":1591502400,"price":1.5400},{"timestamp":1591506000,"price":18.0100},{"timestamp":1591509600,"price":40.8500},{"timestamp":1591513200,"price":41.0800},{"timestamp":1591516800,"price":40.9900},{"timestamp":1591520400,"price":41.0800},{"timestamp":1591524000,"price":41.6200},{"timestamp":1591527600,"price":41.1500},{"timestamp":1591531200,"price":41.1800},{"timestamp":1591534800,"price":40.5000},{"timestamp":1591538400,"price":40.9800},{"timestamp":1591542000,"price":41.3900},{"timestamp":1591545600,"price":41.7100},{"timestamp":1591549200,"price":41.7600},{"timestamp":1591552800,"price":42.3400},{"timestamp":1591556400,"price":41.7100},{"timestamp":1591560000,"price":36.0600},{"timestamp":1591563600,"price":22.4700},{"timestamp":1591567200,"price":124.3800},{"timestamp":1591570800,"price":2.8500},{"timestamp":1591574400,"price":14.9500},{"timestamp":1591578000,"price":3.1500},{"timestamp":1591581600,"price":4.5800},{"timestamp":1591585200,"price":40.6200},{"timestamp":1591588800,"price":49.6500},{"timestamp":1591592400,"price":44.7900},{"timestamp":1591596000,"price":57.0000},{"timestamp":1591599600,"price":54.9200},{"timestamp":1591603200,"price":50.6500},{"timestamp":1591606800,"price":55.6000},{"timestamp":1591610400,"price":57.3900},{"timestamp":1591614000,"price":57.0800},{"timestamp":1591617600,"price":52.4400},{"timestamp":1591621200,"price":37.0900},{"timestamp":1591624800,"price":37.0600},{"timestamp":1591628400,"price":45.5500},{"timestamp":1591632000,"price":46.0100},{"timestamp":1591635600,"price":52.9600},{"timestamp":1591639200,"price":37.0800},{"timestamp":1591642800,"price":39.0700},{"timestamp":1591646400,"price":37.0800},{"timestamp":1591650000,"price":22.3400},{"timestamp":1591653600,"price":42.3000},{"timestamp":1591657200,"price":42.2200},{"timestamp":1591660800,"price":29.8200},{"timestamp":1591664400,"price":23.0900},{"timestamp":1591668000,"price":23.0700},{"timestamp":1591671600,"price":42.2000},{"timestamp":1591675200,"price":45.2000},{"timestamp":1591678800,"price":47.7400},{"timestamp":1591682400,"price":55.7800},{"timestamp":1591686000,"price":55.6700},{"timestamp":1591689600,"price":54.6000},{"timestamp":1591693200,"price":55.2300},{"timestamp":1591696800,"price":55.2700},{"timestamp":1591700400,"price":49.6300},{"timestamp":1591704000,"price":48.1700},{"timestamp":1591707600,"price":45.8600},{"timestamp":1591711200,"price":45.8100},{"timestamp":1591714800,"price":44.7500},{"timestamp":1591718400,"price":48.0800},{"timestamp":1591722000,"price":48.0700},{"timestamp":1591725600,"price":42.0600},{"timestamp":1591729200,"price":38.0500},{"timestamp":1591732800,"price":38.1100},{"timestamp":1591736400,"price":22.3400},{"timestamp":1591740000,"price":38.1000},{"timestamp":1591743600,"price":37.0600},{"timestamp":1591747200,"price":35.7100},{"timestamp":1591750800,"price":23.1000},{"timestamp":1591754400,"price":23.1000},{"timestamp":1591758000,"price":42.2800},{"timestamp":1591761600,"price":50.4600},{"timestamp":1591765200,"price":205.0200},{"timestamp":1591768800,"price":200.0800},{"timestamp":1591772400,"price":205.0100},{"timestamp":1591776000,"price":200.0600},{"timestamp":1591779600,"price":205.0400},{"timestamp":1591783200,"price":255.0300},{"timestamp":1591786800,"price":255.0200},{"timestamp":1591790400,"price":205.0700},{"timestamp":1591794000,"price":44.7100},{"timestamp":1591797600,"price":44.7500},{"timestamp":1591801200,"price":44.7300},{"timestamp":1591804800,"price":47.2900},{"timestamp":1591808400,"price":50.9700},{"timestamp":1591812000,"price":44.7100},{"timestamp":1591815600,"price":45.8300},{"timestamp":1591819200,"price":38.0300},{"timestamp":1591822800,"price":23.0600},{"timestamp":1591826400,"price":41.5100},{"timestamp":1591830000,"price":41.4500},{"timestamp":1591833600,"price":34.1100},{"timestamp":1591837200,"price":27.0200},{"timestamp":1591840800,"price":1.4200},{"timestamp":1591844400,"price":1.5000},{"timestamp":1591848000,"price":30.0000},{"timestamp":1591851600,"price":41.6600},{"timestamp":1591855200,"price":48.0900},{"timestamp":1591858800,"price":49.7900},{"timestamp":1591862400,"price":49.4600},{"timestamp":1591866000,"price":49.8200},{"timestamp":1591869600,"price":48.4700},{"timestamp":1591873200,"price":48.0600},{"timestamp":1591876800,"price":48.0400},{"timestamp":1591880400,"price":40.0100},{"timestamp":1591884000,"price":5.2800},{"timestamp":1591887600,"price":40.0700},{"timestamp":1591891200,"price":41.6700},{"timestamp":1591894800,"price":43.0200},{"timestamp":1591898400,"price":42.3600},{"timestamp":1591902000,"price":40.0900},{"timestamp":1591905600,"price":40.0400},{"timestamp":1591909200,"price":22.6900},{"timestamp":1591912800,"price":38.0100},{"timestamp":1591916400,"price":27.0100},{"timestamp":1591920000,"price":27.0400},{"timestamp":1591923600,"price":27.0100},{"timestamp":1591927200,"price":0.7200},{"timestamp":1591930800,"price":38.0700},{"timestamp":1591934400,"price":24.1000},{"timestamp":1591938000,"price":44.4300},{"timestamp":1591941600,"price":44.0500},{"timestamp":1591945200,"price":45.0100},{"timestamp":1591948800,"price":45.6700},{"timestamp":1591952400,"price":45.9000},{"timestamp":1591956000,"price":48.1900},{"timestamp":1591959600,"price":46.1000},{"timestamp":1591963200,"price":42.4000},{"timestamp":1591966800,"price":44.8000},{"timestamp":1591970400,"price":45.6400},{"timestamp":1591974000,"price":44.7800},{"timestamp":1591977600,"price":40.0900},{"timestamp":1591981200,"price":44.7100},{"timestamp":1591984800,"price":44.8000},{"timestamp":1591988400,"price":44.7800},{"timestamp":1591992000,"price":38.0300},{"timestamp":1591995600,"price":23.0400},{"timestamp":1591999200,"price":41.3600},{"timestamp":1592002800,"price":30.0500},{"timestamp":1592006400,"price":22.1000},{"timestamp":1592010000,"price":22.0800},{"timestamp":1592013600,"price":1.0200},{"timestamp":1592017200,"price":22.0300},{"timestamp":1592020800,"price":24.0200},{"timestamp":1592024400,"price":18.2600},{"timestamp":1592028000,"price":33.0700},{"timestamp":1592031600,"price":46.5300},{"timestamp":1592035200,"price":33.1000},{"timestamp":1592038800,"price":33.0600},{"timestamp":1592042400,"price":33.0500},{"timestamp":1592046000,"price":33.0400},{"timestamp":1592049600,"price":33.0200},{"timestamp":1592053200,"price":33.0200},{"timestamp":1592056800,"price":33.0400},{"timestamp":1592060400,"price":21.3200},{"timestamp":1592064000,"price":24.1800},{"timestamp":1592067600,"price":33.0500},{"timestamp":1592071200,"price":33.0800},{"timestamp":1592074800,"price":33.9600},{"timestamp":1592078400,"price":44.2000},{"timestamp":1592082000,"price":14.8100},{"timestamp":1592085600,"price":1.2300},{"timestamp":1592089200,"price":0.9800},{"timestamp":1592092800,"price":0.7900},{"timestamp":1592096400,"price":22.0600},{"timestamp":1592100000,"price":22.0600},{"timestamp":1592103600,"price":22.0800},{"timestamp":1592107200,"price":28.0500},{"timestamp":1592110800,"price":33.0200},{"timestamp":1592114400,"price":3.8700},{"timestamp":1592118000,"price":33.0800},{"timestamp":1592121600,"price":41.3800},{"timestamp":1592125200,"price":41.4000},{"timestamp":1592128800,"price":41.4000},{"timestamp":1592132400,"price":33.0800},{"timestamp":1592136000,"price":33.0500},{"timestamp":1592139600,"price":14.5300},{"timestamp":1592143200,"price":33.0200},{"timestamp":1592146800,"price":41.4000},{"timestamp":1592150400,"price":41.6600},{"timestamp":1592154000,"price":43.8100},{"timestamp":1592157600,"price":42.7100},{"timestamp":1592161200,"price":42.0700},{"timestamp":1592164800,"price":41.7700},{"timestamp":1592168400,"price":22.0900},{"timestamp":1592172000,"price":41.5800},{"timestamp":1592175600,"price":22.0900},{"timestamp":1592179200,"price":22.0500},{"timestamp":1592182800,"price":22.0500},{"timestamp":1592186400,"price":22.0600},{"timestamp":1592190000,"price":39.4800},{"timestamp":1592193600,"price":48.9700},{"timestamp":1592197200,"price":49.4200},{"timestamp":1592200800,"price":61.8000},{"timestamp":1592204400,"price":62.9800},{"timestamp":1592208000,"price":57.0700},{"timestamp":1592211600,"price":59.4800},{"timestamp":1592215200,"price":62.9400},{"timestamp":1592218800,"price":61.8000},{"timestamp":1592222400,"price":59.8700},{"timestamp":1592226000,"price":44.7700},{"timestamp":1592229600,"price":46.2600},{"timestamp":1592233200,"price":52.9000},{"timestamp":1592236800,"price":54.4900},{"timestamp":1592240400,"price":49.4200},{"timestamp":1592244000,"price":48.0300},{"timestamp":1592247600,"price":49.3500},{"timestamp":1592251200,"price":51.9300},{"timestamp":1592254800,"price":49.5900},{"timestamp":1592258400,"price":40.3500},{"timestamp":1592262000,"price":36.1800},{"timestamp":1592265600,"price":36.1200},{"timestamp":1592269200,"price":23.0900},{"timestamp":1592272800,"price":23.0800},{"timestamp":1592276400,"price":40.1100},{"timestamp":1592280000,"price":47.2500},{"timestamp":1592283600,"price":47.7000},{"timestamp":1592287200,"price":59.1500},{"timestamp":1592290800,"price":61.8800},{"timestamp":1592294400,"price":60.8600},{"timestamp":1592298000,"price":64.4800},{"timestamp":1592301600,"price":64.9800},{"timestamp":1592305200,"price":64.4200},{"timestamp":1592308800,"price":61.8600},{"timestamp":1592312400,"price":40.1000},{"timestamp":1592316000,"price":44.7300},{"timestamp":1592319600,"price":44.7100},{"timestamp":1592323200,"price":51.8000},{"timestamp":1592326800,"price":54.4500},{"timestamp":1592330400,"price":50.6300},{"timestamp":1592334000,"price":40.0500},{"timestamp":1592337600,"price":36.1900},{"timestamp":1592341200,"price":23.1800},{"timestamp":1592344800,"price":41.0200},{"timestamp":1592348400,"price":24.0700},{"timestamp":1592352000,"price":24.0100},{"timestamp":1592355600,"price":21.0800},{"timestamp":1592359200,"price":21.0700},{"timestamp":1592362800,"price":28.0700},{"timestamp":1592366400,"price":35.0900},{"timestamp":1592370000,"price":50.6800},{"timestamp":1592373600,"price":57.9100},{"timestamp":1592377200,"price":54.3300},{"timestamp":1592380800,"price":53.0400},{"timestamp":1592384400,"price":58.0300},{"timestamp":1592388000,"price":61.8300},{"timestamp":1592391600,"price":58.0900},{"timestamp":1592395200,"price":56.4200},{"timestamp":1592398800,"price":34.4200},{"timestamp":1592402400,"price":35.0200},{"timestamp":1592406000,"price":40.0600},{"timestamp":1592409600,"price":45.5800},{"timestamp":1592413200,"price":47.3300},{"timestamp":1592416800,"price":41.3100},{"timestamp":1592420400,"price":38.7600},{"timestamp":1592424000,"price":35.7100},{"timestamp":1592427600,"price":21.6200},{"timestamp":1592431200,"price":13.9800},{"timestamp":1592434800,"price":11.6300},{"timestamp":1592438400,"price":9.8900},{"timestamp":1592442000,"price":9.7600},{"timestamp":1592445600,"price":9.6300},{"timestamp":1592449200,"price":13.7200},{"timestamp":1592452800,"price":28.8600},{"timestamp":1592456400,"price":38.1900},{"timestamp":1592460000,"price":62.2300},{"timestamp":1592463600,"price":62.6400},{"timestamp":1592467200,"price":60.5900},{"timestamp":1592470800,"price":60.7600},{"timestamp":1592474400,"price":59.5200},{"timestamp":1592478000,"price":49.9000},{"timestamp":1592481600,"price":44.7600},{"timestamp":1592485200,"price":32.5900},{"timestamp":1592488800,"price":31.4700},{"timestamp":1592492400,"price":35.0100},{"timestamp":1592496000,"price":38.0900},{"timestamp":1592499600,"price":40.0700},{"timestamp":1592503200,"price":35.0900},{"timestamp":1592506800,"price":35.0400},{"timestamp":1592510400,"price":35.0300},{"timestamp":1592514000,"price":21.7000},{"timestamp":1592517600,"price":24.0700},{"timestamp":1592521200,"price":4.3900},{"timestamp":1592524800,"price":3.1900},{"timestamp":1592528400,"price":2.0300},{"timestamp":1592532000,"price":1.7000},{"timestamp":1592535600,"price":24.0400},{"timestamp":1592539200,"price":5.6900},{"timestamp":1592542800,"price":45.2300},{"timestamp":1592546400,"price":48.7600},{"timestamp":1592550000,"price":48.7400},{"timestamp":1592553600,"price":45.2900},{"timestamp":1592557200,"price":45.2800},{"timestamp":1592560800,"price":33.9900},{"timestamp":1592564400,"price":33.9300},{"timestamp":1592568000,"price":45.2600},{"timestamp":1592571600,"price":35.0100},{"timestamp":1592575200,"price":11.0600},{"timestamp":1592578800,"price":35.0400},{"timestamp":1592582400,"price":45.2200},{"timestamp":1592586000,"price":45.3000},{"timestamp":1592589600,"price":35.0000},{"timestamp":1592593200,"price":35.0700},{"timestamp":1592596800,"price":37.0900},{"timestamp":1592600400,"price":22.7300},{"timestamp":1592604000,"price":36.8200},{"timestamp":1592607600,"price":22.0500},{"timestamp":1592611200,"price":19.0800},{"timestamp":1592614800,"price":1.2500},{"timestamp":1592618400,"price":1.1700},{"timestamp":1592622000,"price":1.3400},{"timestamp":1592625600,"price":4.0900},{"timestamp":1592629200,"price":30.0500},{"timestamp":1592632800,"price":34.9800},{"timestamp":1592636400,"price":45.2200},{"timestamp":1592640000,"price":44.3800},{"timestamp":1592643600,"price":44.3300},{"timestamp":1592647200,"price":44.3500},{"timestamp":1592650800,"price":41.0700},{"timestamp":1592654400,"price":48.9600},{"timestamp":1592658000,"price":48.1300},{"timestamp":1592661600,"price":41.0300},{"timestamp":1592665200,"price":21.8800},{"timestamp":1592668800,"price":30.0400},{"timestamp":1592672400,"price":30.0500},{"timestamp":1592676000,"price":30.1000},{"timestamp":1592679600,"price":41.0500},{"timestamp":1592683200,"price":30.0300},{"timestamp":1592686800,"price":7.6600},{"timestamp":1592690400,"price":21.1000},{"timestamp":1592694000,"price":10.0700},{"timestamp":1592697600,"price":1.5400},{"timestamp":1592701200,"price":10.0300},{"timestamp":1592704800,"price":10.0200},{"timestamp":1592708400,"price":4.0800},{"timestamp":1592712000,"price":10.0600},{"timestamp":1592715600,"price":10.0900},{"timestamp":1592719200,"price":12.3100},{"timestamp":1592722800,"price":30.0300},{"timestamp":1592726400,"price":30.0700},{"timestamp":1592730000,"price":30.0400},{"timestamp":1592733600,"price":30.0300},{"timestamp":1592737200,"price":30.0400},{"timestamp":1592740800,"price":30.0300},{"timestamp":1592744400,"price":30.0300},{"timestamp":1592748000,"price":30.0300},{"timestamp":1592751600,"price":30.0300},{"timestamp":1592755200,"price":30.0300},{"timestamp":1592758800,"price":30.0500},{"timestamp":1592762400,"price":30.0700},{"timestamp":1592766000,"price":30.1000},{"timestamp":1592769600,"price":30.0600},{"timestamp":1592773200,"price":22.0400},{"timestamp":1592776800,"price":10.0600},{"timestamp":1592780400,"price":5.9600},{"timestamp":1592784000,"price":4.7700},{"timestamp":1592787600,"price":4.9400},{"timestamp":1592791200,"price":7.5900},{"timestamp":1592794800,"price":12.7000},{"timestamp":1592798400,"price":30.6900},{"timestamp":1592802000,"price":36.2900},{"timestamp":1592805600,"price":53.1700},{"timestamp":1592809200,"price":63.8100},{"timestamp":1592812800,"price":66.0300},{"timestamp":1592816400,"price":66.6500},{"timestamp":1592820000,"price":65.9400},{"timestamp":1592823600,"price":63.8100},{"timestamp":1592827200,"price":63.8200},{"timestamp":1592830800,"price":41.3000},{"timestamp":1592834400,"price":37.8500},{"timestamp":1592838000,"price":37.9300},{"timestamp":1592841600,"price":37.9600},{"timestamp":1592845200,"price":37.6400},{"timestamp":1592848800,"price":37.6300},{"timestamp":1592852400,"price":37.3900},{"timestamp":1592856000,"price":36.3800},{"timestamp":1592859600,"price":21.9900},{"timestamp":1592863200,"price":24.0900},{"timestamp":1592866800,"price":14.7600},{"timestamp":1592870400,"price":13.6600},{"timestamp":1592874000,"price":13.6100},{"timestamp":1592877600,"price":14.0400},{"timestamp":1592881200,"price":24.0300},{"timestamp":1592884800,"price":38.3100},{"timestamp":1592888400,"price":59.3200},{"timestamp":1592892000,"price":69.4500},{"timestamp":1592895600,"price":69.0400},{"timestamp":1592899200,"price":69.0300},{"timestamp":1592902800,"price":71.8400},{"timestamp":1592906400,"price":70.8200},{"timestamp":1592910000,"price":68.7600},{"timestamp":1592913600,"price":67.5600},{"timestamp":1592917200,"price":43.7000},{"timestamp":1592920800,"price":37.8900},{"timestamp":1592924400,"price":49.2500},{"timestamp":1592928000,"price":64.3500},{"timestamp":1592931600,"price":60.8300},{"timestamp":1592935200,"price":48.6500},{"timestamp":1592938800,"price":41.2900},{"timestamp":1592942400,"price":38.4100},{"timestamp":1592946000,"price":33.4700},{"timestamp":1592949600,"price":42.8000},{"timestamp":1592953200,"price":31.3700},{"timestamp":1592956800,"price":27.1600},{"timestamp":1592960400,"price":26.1200},{"timestamp":1592964000,"price":26.2100},{"timestamp":1592967600,"price":28.5300},{"timestamp":1592971200,"price":38.4900},{"timestamp":1592974800,"price":47.7000},{"timestamp":1592978400,"price":56.8900},{"timestamp":1592982000,"price":57.6800},{"timestamp":1592985600,"price":59.5200},{"timestamp":1592989200,"price":58.1500},{"timestamp":1592992800,"price":57.4700},{"timestamp":1592996400,"price":53.1700},{"timestamp":1593000000,"price":47.7500},{"timestamp":1593003600,"price":46.4000},{"timestamp":1593007200,"price":46.3100},{"timestamp":1593010800,"price":46.8900},{"timestamp":1593014400,"price":46.3500},{"timestamp":1593018000,"price":48.2700},{"timestamp":1593021600,"price":46.7800},{"timestamp":1593025200,"price":41.2300},{"timestamp":1593028800,"price":38.9500},{"timestamp":1593032400,"price":33.1700},{"timestamp":1593036000,"price":37.8600},{"timestamp":1593039600,"price":26.8800},{"timestamp":1593043200,"price":25.8700},{"timestamp":1593046800,"price":25.1300},{"timestamp":1593050400,"price":24.8200},{"timestamp":1593054000,"price":27.1000},{"timestamp":1593057600,"price":49.9500},{"timestamp":1593061200,"price":68.2600},{"timestamp":1593064800,"price":149.9000},{"timestamp":1593068400,"price":159.5800},{"timestamp":1593072000,"price":107.9000},{"timestamp":1593075600,"price":174.9200},{"timestamp":1593079200,"price":199.9500},{"timestamp":1593082800,"price":185.7600},{"timestamp":1593086400,"price":184.3100},{"timestamp":1593090000,"price":61.7100},{"timestamp":1593093600,"price":59.4500},{"timestamp":1593097200,"price":64.4500},{"timestamp":1593100800,"price":72.9500},{"timestamp":1593104400,"price":67.0400},{"timestamp":1593108000,"price":45.2900},{"timestamp":1593111600,"price":40.2400},{"timestamp":1593115200,"price":38.0000},{"timestamp":1593118800,"price":32.6300},{"timestamp":1593122400,"price":38.0500},{"timestamp":1593126000,"price":27.4500},{"timestamp":1593129600,"price":24.0700},{"timestamp":1593133200,"price":24.0300},{"timestamp":1593136800,"price":24.0600},{"timestamp":1593140400,"price":26.8000},{"timestamp":1593144000,"price":47.2600},{"timestamp":1593147600,"price":69.6400},{"timestamp":1593151200,"price":75.1000},{"timestamp":1593154800,"price":75.1700},{"timestamp":1593158400,"price":75.0300},{"timestamp":1593162000,"price":71.5200},{"timestamp":1593165600,"price":70.6700},{"timestamp":1593169200,"price":70.1000},{"timestamp":1593172800,"price":64.9000},{"timestamp":1593176400,"price":40.7400},{"timestamp":1593180000,"price":37.3600},{"timestamp":1593183600,"price":45.0000},{"timestamp":1593187200,"price":51.2600},{"timestamp":1593190800,"price":51.5500},{"timestamp":1593194400,"price":41.9600},{"timestamp":1593198000,"price":39.9000},{"timestamp":1593201600,"price":39.1400},{"timestamp":1593205200,"price":22.5900},{"timestamp":1593208800,"price":33.1800},{"timestamp":1593212400,"price":28.9200},{"timestamp":1593216000,"price":23.0200},{"timestamp":1593219600,"price":9.0700},{"timestamp":1593223200,"price":6.8600},{"timestamp":1593226800,"price":12.5200},{"timestamp":1593230400,"price":20.2300},{"timestamp":1593234000,"price":28.7400},{"timestamp":1593237600,"price":38.6500},{"timestamp":1593241200,"price":48.0000},{"timestamp":1593244800,"price":56.0600},{"timestamp":1593248400,"price":49.9100},{"timestamp":1593252000,"price":48.1100},{"timestamp":1593255600,"price":39.1900},{"timestamp":1593259200,"price":31.7200},{"timestamp":1593262800,"price":31.5500},{"timestamp":1593266400,"price":32.6900},{"timestamp":1593270000,"price":36.9300},{"timestamp":1593273600,"price":38.2100},{"timestamp":1593277200,"price":35.3000},{"timestamp":1593280800,"price":35.0000},{"timestamp":1593284400,"price":34.9800},{"timestamp":1593288000,"price":33.0800},{"timestamp":1593291600,"price":28.0900},{"timestamp":1593295200,"price":23.9300},{"timestamp":1593298800,"price":23.0200},{"timestamp":1593302400,"price":16.9000},{"timestamp":1593306000,"price":14.2600},{"timestamp":1593309600,"price":15.1100},{"timestamp":1593313200,"price":13.0200},{"timestamp":1593316800,"price":19.3400},{"timestamp":1593320400,"price":23.0600},{"timestamp":1593324000,"price":28.7900},{"timestamp":1593327600,"price":33.0300},{"timestamp":1593331200,"price":40.0300},{"timestamp":1593334800,"price":34.7000},{"timestamp":1593338400,"price":34.2900},{"timestamp":1593342000,"price":33.0900},{"timestamp":1593345600,"price":36.8600},{"timestamp":1593349200,"price":35.7600},{"timestamp":1593352800,"price":33.0800},{"timestamp":1593356400,"price":34.0700},{"timestamp":1593360000,"price":37.9500},{"timestamp":1593363600,"price":35.0100},{"timestamp":1593367200,"price":33.8500},{"timestamp":1593370800,"price":35.9300},{"timestamp":1593374400,"price":36.0000},{"timestamp":1593378000,"price":30.3900},{"timestamp":1593381600,"price":23.4400},{"timestamp":1593385200,"price":4.8900},{"timestamp":1593388800,"price":4.8500},{"timestamp":1593392400,"price":4.9800},{"timestamp":1593396000,"price":5.3000},{"timestamp":1593399600,"price":19.4000},{"timestamp":1593403200,"price":31.4900},{"timestamp":1593406800,"price":39.3200},{"timestamp":1593410400,"price":45.3300},{"timestamp":1593414000,"price":50.6000},{"timestamp":1593417600,"price":55.2800},{"timestamp":1593421200,"price":55.1700},{"timestamp":1593424800,"price":56.9200},{"timestamp":1593428400,"price":57.9600},{"timestamp":1593432000,"price":51.8800},{"timestamp":1593435600,"price":35.0300},{"timestamp":1593439200,"price":35.0500},{"timestamp":1593442800,"price":35.0900},{"timestamp":1593446400,"price":48.1800},{"timestamp":1593450000,"price":45.2900},{"timestamp":1593453600,"price":34.9000},{"timestamp":1593457200,"price":35.0000},{"timestamp":1593460800,"price":33.9700},{"timestamp":1593464400,"price":22.8200},{"timestamp":1593468000,"price":18.2500},{"timestamp":1593471600,"price":10.0500},{"timestamp":1593475200,"price":3.6000},{"timestamp":1593478800,"price":3.3400},{"timestamp":1593482400,"price":4.4700},{"timestamp":1593486000,"price":16.5000},{"timestamp":1593489600,"price":32.5100},{"timestamp":1593493200,"price":46.0900},{"timestamp":1593496800,"price":50.6200},{"timestamp":1593500400,"price":49.2900},{"timestamp":1593504000,"price":50.0900},{"timestamp":1593507600,"price":56.6100},{"timestamp":1593511200,"price":50.6600},{"timestamp":1593514800,"price":50.6000},{"timestamp":1593518400,"price":50.6200},{"timestamp":1593522000,"price":35.0300},{"timestamp":1593525600,"price":35.0100},{"timestamp":1593529200,"price":35.0500},{"timestamp":1593532800,"price":46.3800},{"timestamp":1593536400,"price":46.3000},{"timestamp":1593540000,"price":15.5300},{"timestamp":1593543600,"price":29.4400},{"timestamp":1593547200,"price":27.0300}]}}