{"success":true,"data":{"ee":[{"timestamp":1784021400,"price":4.9100},{"timestamp":1784022300,"price":5.0300},{"timestamp":1784023200,"price":7.2100},{"timestamp":1784024100,"price":6.1600},{"timestamp":1784025000,"price":4.5600},{"timestamp":1784025900,"price":7.3800},{"timestamp":1784026800,"price":9.5000},{"timestamp":1784027700,"price":8.2800},{"timestamp":1784028600,"price":6.6100},{"timestamp":1784029500,"price":6.4000},{"timestamp":1784030400,"price":6.0000},{"timestamp":1784031300,"price":5.4000},{"timestamp":1784032200,"price":6.9900},{"timestamp":1784033100,"price":8.8600},{"timestamp":1784034000,"price":4.0400},{"timestamp":1784034900,"price":5.9300},{"timestamp":1784035800,"price":7.3000},{"timestamp":1784036700,"price":9.0600},{"timestamp":1784037600,"price":6.9900},{"timestamp":1784038500,"price":5.0700},{"timestamp":1784039400,"price":6.9900},{"timestamp":1784040300,"price":7.0000},{"timestamp":1784041200,"price":10.5800},{"timestamp":1784042100,"price":14.6900},{"timestamp":1784043000,"price":124.2500},{"timestamp":1784043900,"price":129.9800},{"timestamp":1784044800,"price":127.5600},{"timestamp":1784045700,"price":132.5800},{"timestamp":1784046600,"price":139.5900},{"timestamp":1784047500,"price":141.0100},{"timestamp":1784048400,"price":13.9400},{"timestamp":1784049300,"price":44.6600},{"timestamp":1784050200,"price":76.4100},{"timestamp":1784051100,"price":115.0100},{"timestamp":1784052000,"price":174.1700},{"timestamp":1784052900,"price":180.4500},{"timestamp":1784053800,"price":184.4700},{"timestamp":1784054700,"price":185.3400},{"timestamp":1784055600,"price":106.0000},{"timestamp":1784056500,"price":110.5100},{"timestamp":1784057400,"price":95.9400},{"timestamp":1784058300,"price":95.8700},{"timestamp":1784059200,"price":99.0000},{"timestamp":1784060100,"price":95.7500},{"timestamp":1784061000,"price":165.9700},{"timestamp":1784061900,"price":158.6800},{"timestamp":1784062800,"price":115.0100},{"timestamp":1784063700,"price":149.3900},{"timestamp":1784064600,"price":144.7200},{"timestamp":1784065500,"price":144.2600},{"timestamp":1784066400,"price":20.0000},{"timestamp":1784067300,"price":10.0100},{"timestamp":1784068200,"price":7.3300},{"timestamp":1784069100,"price":6.9500},{"timestamp":1784070000,"price":7.1300},{"timestamp":1784070900,"price":6.9000},{"timestamp":1784071800,"price":6.5900},{"timestamp":1784072700,"price":6.5000},{"timestamp":1784073600,"price":6.7600},{"timestamp":1784074500,"price":6.8300},{"timestamp":1784075400,"price":6.6800},{"timestamp":1784076300,"price":6.5300},{"timestamp":1784077200,"price":6.5000},{"timestamp":1784078100,"price":6.5000},{"timestamp":1784079000,"price":6.5100},{"timestamp":1784079900,"price":6.5300},{"timestamp":1784080800,"price":6.4600},{"timestamp":1784081700,"price":6.5000},{"timestamp":1784082600,"price":6.6200},{"timestamp":1784083500,"price":7.4100},{"timestamp":1784084400,"price":6.3500},{"timestamp":1784085300,"price":7.3400},{"timestamp":1784086200,"price":8.8100},{"timestamp":1784087100,"price":13.2200},{"timestamp":1784088000,"price":8.5900},{"timestamp":1784088900,"price":49.9900},{"timestamp":1784089800,"price":148.0500},{"timestamp":1784090700,"price":150.1200},{"timestamp":1784091600,"price":172.7100},{"timestamp":1784092500,"price":166.8900},{"timestamp":1784093400,"price":153.3900},{"timestamp":1784094300,"price":151.9000},{"timestamp":1784095200,"price":153.3800},{"timestamp":1784096100,"price":152.4200},{"timestamp":1784097000,"price":152.9100},{"timestamp":1784097900,"price":139.8900},{"timestamp":1784098800,"price":145.5700},{"timestamp":1784099700,"price":139.4800},{"timestamp":1784100600,"price":130.2700},{"timestamp":1784101500,"price":120.3700},{"timestamp":1784102400,"price":131.0000},{"timestamp":1784103300,"price":115.3100},{"timestamp":1784104200,"price":101.5500},{"timestamp":1784105100,"price":97.3000},{"timestamp":1784106000,"price":101.7100},{"timestamp":1784106900,"price":91.9500},{"timestamp":1784107800,"price":92.7400},{"timestamp":1784108700,"price":59.1500},{"timestamp":1784109600,"price":90.1800},{"timestamp":1784110500,"price":76.5200},{"timestamp":1784111400,"price":69.7000},{"timestamp":1784112300,"price":66.2900},{"timestamp":1784113200,"price":70.4800},{"timestamp":1784114100,"price":70.5300},{"timestamp":1784115000,"price":63.1700},{"timestamp":1784115900,"price":62.0800},{"timestamp":1784116800,"price":62.4900},{"timestamp":1784117700,"price":62.9100},{"timestamp":1784118600,"price":64.3300},{"timestamp":1784119500,"price":67.6600},{"timestamp":1784120400,"price":60.8600},{"timestamp":1784121300,"price":62.9200},{"timestamp":1784122200,"price":70.6500},{"timestamp":1784123100,"price":82.4100},{"timestamp":1784124000,"price":74.0600},{"timestamp":1784124900,"price":103.0300},{"timestamp":1784125800,"price":22.7200},{"timestamp":1784126700,"price":14.2400},{"timestamp":1784127600,"price":7.0000},{"timestamp":1784128500,"price":24.9900},{"timestamp":1784129400,"price":6.6200},{"timestamp":1784130300,"price":11.2200},{"timestamp":1784131200,"price":7.0300},{"timestamp":1784132100,"price":9.4400},{"timestamp":1784133000,"price":10.1600},{"timestamp":1784133900,"price":14.9800},{"timestamp":1784134800,"price":154.5400},{"timestamp":1784135700,"price":182.5000},{"timestamp":1784136600,"price":215.7700},{"timestamp":1784137500,"price":244.7000},{"timestamp":1784138400,"price":20.0000},{"timestamp":1784139300,"price":58.5300},{"timestamp":1784140200,"price":90.1800},{"timestamp":1784141100,"price":90.3600},{"timestamp":1784142000,"price":216.7700},{"timestamp":1784142900,"price":194.5900},{"timestamp":1784143800,"price":195.1700},{"timestamp":1784144700,"price":169.9900},{"timestamp":1784145600,"price":197.5100},{"timestamp":1784146500,"price":188.9200},{"timestamp":1784147400,"price":15.0400},{"timestamp":1784148300,"price":9.0200},{"timestamp":1784149200,"price":170.0000},{"timestamp":1784150100,"price":9.2000},{"timestamp":1784151000,"price":8.0300},{"timestamp":1784151900,"price":7.4200},{"timestamp":1784152800,"price":172.4600},{"timestamp":1784153700,"price":169.0400},{"timestamp":1784154600,"price":163.5100},{"timestamp":1784155500,"price":158.7900},{"timestamp":1784156400,"price":162.0300},{"timestamp":1784157300,"price":158.0000},{"timestamp":1784158200,"price":158.9700},{"timestamp":1784159100,"price":157.8000},{"timestamp":1784160000,"price":155.0800},{"timestamp":1784160900,"price":154.0000},{"timestamp":1784161800,"price":150.8800},{"timestamp":1784162700,"price":148.3700},{"timestamp":1784163600,"price":152.0100},{"timestamp":1784164500,"price":147.5500},{"timestamp":1784165400,"price":148.0800},{"timestamp":1784166300,"price":148.1700},{"timestamp":1784167200,"price":150.6100},{"timestamp":1784168100,"price":151.8100},{"timestamp":1784169000,"price":153.7700},{"timestamp":1784169900,"price":154.9400},{"timestamp":1784170800,"price":155.2000},{"timestamp":1784171700,"price":156.9100},{"timestamp":1784172600,"price":156.1400},{"timestamp":1784173500,"price":153.6200},{"timestamp":1784174400,"price":160.1900},{"timestamp":1784175300,"price":158.4700},{"timestamp":1784176200,"price":11.8300},{"timestamp":1784177100,"price":14.6800},{"timestamp":1784178000,"price":12.4700},{"timestamp":1784178900,"price":14.9900},{"timestamp":1784179800,"price":16.0100},{"timestamp":1784180700,"price":17.1000},{"timestamp":1784181600,"price":15.0700},{"timestamp":1784182500,"price":17.2300},{"timestamp":1784183400,"price":14.2000},{"timestamp":1784184300,"price":13.6800},{"timestamp":1784185200,"price":13.6900},{"timestamp":1784186100,"price":12.0200},{"timestamp":1784187000,"price":10.0000},{"timestamp":1784187900,"price":8.6600},{"timestamp":1784188800,"price":13.7000},{"timestamp":1784189700,"price":11.4900},{"timestamp":1784190600,"price":9.0600},{"timestamp":1784191500,"price":8.4900},{"timestamp":1784192400,"price":9.9900},{"timestamp":1784193300,"price":9.1900},{"timestamp":1784194200,"price":8.6700},{"timestamp":1784195100,"price":7.1700},{"timestamp":1784196000,"price":10.0000},{"timestamp":1784196900,"price":8.7100},{"timestamp":1784197800,"price":7.5800},{"timestamp":1784198700,"price":6.1700},{"timestamp":1784199600,"price":7.0000},{"timestamp":1784200500,"price":5.9900},{"timestamp":1784201400,"price":5.8500},{"timestamp":1784202300,"price":4.5500},{"timestamp":1784203200,"price":6.0900},{"timestamp":1784204100,"price":4.9900},{"timestamp":1784205000,"price":4.4300},{"timestamp":1784205900,"price":3.6400},{"timestamp":1784206800,"price":4.9600},{"timestamp":1784207700,"price":3.9700},{"timestamp":1784208600,"price":5.0000},{"timestamp":1784209500,"price":4.9900},{"timestamp":1784210400,"price":4.3900},{"timestamp":1784211300,"price":4.9900},{"timestamp":1784212200,"price":4.0500},{"timestamp":1784213100,"price":4.9900},{"timestamp":1784214000,"price":13.7000},{"timestamp":1784214900,"price":115.0100},{"timestamp":1784215800,"price":145.5400},{"timestamp":1784216700,"price":163.6700},{"timestamp":1784217600,"price":157.4600},{"timestamp":1784218500,"price":204.9400},{"timestamp":1784219400,"price":203.7600},{"timestamp":1784220300,"price":235.0200},{"timestamp":1784221200,"price":27.0100},{"timestamp":1784222100,"price":50.0000},{"timestamp":1784223000,"price":90.1500},{"timestamp":1784223900,"price":91.1700},{"timestamp":1784224800,"price":252.8000},{"timestamp":1784225700,"price":257.8200},{"timestamp":1784226600,"price":259.3500},{"timestamp":1784227500,"price":256.3100},{"timestamp":1784228400,"price":86.9400},{"timestamp":1784229300,"price":208.0100},{"timestamp":1784230200,"price":208.5000},{"timestamp":1784231100,"price":203.7500},{"timestamp":1784232000,"price":175.5200},{"timestamp":1784232900,"price":174.3400},{"timestamp":1784233800,"price":205.0000},{"timestamp":1784234700,"price":173.6200},{"timestamp":1784235600,"price":59.3600},{"timestamp":1784236500,"price":180.6000},{"timestamp":1784237400,"price":175.1000},{"timestamp":1784238300,"price":169.5200},{"timestamp":1784239200,"price":5.6400},{"timestamp":1784240100,"price":5.6000},{"timestamp":1784241000,"price":5.6000},{"timestamp":1784241900,"price":5.5900},{"timestamp":1784242800,"price":4.0100},{"timestamp":1784243700,"price":4.0100},{"timestamp":1784244600,"price":4.0100},{"timestamp":1784245500,"price":3.9800},{"timestamp":1784246400,"price":3.9700},{"timestamp":1784247300,"price":3.0100},{"timestamp":1784248200,"price":3.0000},{"timestamp":1784249100,"price":1.2200},{"timestamp":1784250000,"price":15.0100},{"timestamp":1784250900,"price":20.0100},{"timestamp":1784251800,"price":20.0000},{"timestamp":1784252700,"price":3.0100},{"timestamp":1784253600,"price":0.1700},{"timestamp":1784254500,"price":-0.0100},{"timestamp":1784255400,"price":-0.0100},{"timestamp":1784256300,"price":-0.0100},{"timestamp":1784257200,"price":1.5700},{"timestamp":1784258100,"price":1.9900},{"timestamp":1784259000,"price":3.9700},{"timestamp":1784259900,"price":4.9900},{"timestamp":1784260800,"price":3.9300},{"timestamp":1784261700,"price":5.0100},{"timestamp":1784262600,"price":158.5900},{"timestamp":1784263500,"price":149.0200},{"timestamp":1784264400,"price":165.4100},{"timestamp":1784265300,"price":81.3400},{"timestamp":1784266200,"price":15.0200},{"timestamp":1784267100,"price":20.7000},{"timestamp":1784268000,"price":12.0000},{"timestamp":1784268900,"price":11.8900},{"timestamp":1784269800,"price":14.0100},{"timestamp":1784270700,"price":11.9300},{"timestamp":1784271600,"price":14.9500},{"timestamp":1784272500,"price":13.5600},{"timestamp":1784273400,"price":11.6100},{"timestamp":1784274300,"price":10.2600},{"timestamp":1784275200,"price":12.7700},{"timestamp":1784276100,"price":11.9900},{"timestamp":1784277000,"price":11.5000},{"timestamp":1784277900,"price":10.9600},{"timestamp":1784278800,"price":10.5200},{"timestamp":1784279700,"price":9.9900},{"timestamp":1784280600,"price":14.0100},{"timestamp":1784281500,"price":14.0000},{"timestamp":1784282400,"price":10.7000},{"timestamp":1784283300,"price":10.7300},{"timestamp":1784284200,"price":12.9300},{"timestamp":1784285100,"price":11.4800},{"timestamp":1784286000,"price":9.9900},{"timestamp":1784286900,"price":10.0400},{"timestamp":1784287800,"price":12.0700},{"timestamp":1784288700,"price":12.1300},{"timestamp":1784289600,"price":11.2300},{"timestamp":1784290500,"price":10.8500},{"timestamp":1784291400,"price":11.3700},{"timestamp":1784292300,"price":11.5800},{"timestamp":1784293200,"price":10.0000},{"timestamp":1784294100,"price":11.8900},{"timestamp":1784295000,"price":10.6800},{"timestamp":1784295900,"price":12.7700},{"timestamp":1784296800,"price":7.5300},{"timestamp":1784297700,"price":9.2200},{"timestamp":1784298600,"price":12.0100},{"timestamp":1784299500,"price":15.4600},{"timestamp":1784300400,"price":9.2600},{"timestamp":1784301300,"price":13.7000},{"timestamp":1784302200,"price":11.6600},{"timestamp":1784303100,"price":14.1300},{"timestamp":1784304000,"price":8.5000},{"timestamp":1784304900,"price":14.5500},{"timestamp":1784305800,"price":18.9800},{"timestamp":1784306700,"price":16.2100},{"timestamp":1784307600,"price":156.4900},{"timestamp":1784308500,"price":164.7900},{"timestamp":1784309400,"price":164.8800},{"timestamp":1784310300,"price":166.8000},{"timestamp":1784311200,"price":50.0000},{"timestamp":1784312100,"price":24.9900},{"timestamp":1784313000,"price":50.0000},{"timestamp":1784313900,"price":43.2400},{"timestamp":1784314800,"price":166.4000},{"timestamp":1784315700,"price":95.2900},{"timestamp":1784316600,"price":95.0700},{"timestamp":1784317500,"price":52.2600},{"timestamp":1784318400,"price":50.0100},{"timestamp":1784319300,"price":24.9900},{"timestamp":1784320200,"price":10.0100},{"timestamp":1784321100,"price":8.0200},{"timestamp":1784322000,"price":160.0000},{"timestamp":1784322900,"price":8.8300},{"timestamp":1784323800,"price":7.5800},{"timestamp":1784324700,"price":7.1500},{"timestamp":1784325600,"price":18.1600},{"timestamp":1784326500,"price":11.7400},{"timestamp":1784327400,"price":10.8800},{"timestamp":1784328300,"price":10.6900},{"timestamp":1784329200,"price":16.1400},{"timestamp":1784330100,"price":11.5000},{"timestamp":1784331000,"price":10.6700},{"timestamp":1784331900,"price":10.4300},{"timestamp":1784332800,"price":12.8200},{"timestamp":1784333700,"price":11.0400},{"timestamp":1784334600,"price":9.1700},{"timestamp":1784335500,"price":9.1300},{"timestamp":1784336400,"price":9.8600},{"timestamp":1784337300,"price":10.0500},{"timestamp":1784338200,"price":9.9800},{"timestamp":1784339100,"price":9.8400},{"timestamp":1784340000,"price":10.0300},{"timestamp":1784340900,"price":9.9800},{"timestamp":1784341800,"price":9.9800},{"timestamp":1784342700,"price":9.7000},{"timestamp":1784343600,"price":9.6800},{"timestamp":1784344500,"price":9.4800},{"timestamp":1784345400,"price":10.5300},{"timestamp":1784346300,"price":14.0000},{"timestamp":1784347200,"price":13.0200},{"timestamp":1784348100,"price":12.9500},{"timestamp":1784349000,"price":13.4700},{"timestamp":1784349900,"price":13.1600},{"timestamp":1784350800,"price":14.0000},{"timestamp":1784351700,"price":13.0700},{"timestamp":1784352600,"price":13.4000},{"timestamp":1784353500,"price":14.0000},{"timestamp":1784354400,"price":13.0600},{"timestamp":1784355300,"price":14.0000},{"timestamp":1784356200,"price":13.6300},{"timestamp":1784357100,"price":13.7000},{"timestamp":1784358000,"price":10.4300},{"timestamp":1784358900,"price":11.8900},{"timestamp":1784359800,"price":13.5500},{"timestamp":1784360700,"price":11.0000},{"timestamp":1784361600,"price":16.3800},{"timestamp":1784362500,"price":11.9600},{"timestamp":1784363400,"price":7.1700},{"timestamp":1784364300,"price":7.6900},{"timestamp":1784365200,"price":9.6200},{"timestamp":1784366100,"price":9.9900},{"timestamp":1784367000,"price":9.5100},{"timestamp":1784367900,"price":8.7200},{"timestamp":1784368800,"price":8.5200},{"timestamp":1784369700,"price":8.0500},{"timestamp":1784370600,"price":7.1000},{"timestamp":1784371500,"price":7.0200},{"timestamp":1784372400,"price":7.7800},{"timestamp":1784373300,"price":7.7500},{"timestamp":1784374200,"price":7.7600},{"timestamp":1784375100,"price":7.6900},{"timestamp":1784376000,"price":7.7300},{"timestamp":1784376900,"price":7.9900},{"timestamp":1784377800,"price":8.2600},{"timestamp":1784378700,"price":7.7000},{"timestamp":1784379600,"price":8.6600},{"timestamp":1784380500,"price":8.7800},{"timestamp":1784381400,"price":9.2500},{"timestamp":1784382300,"price":10.5700},{"timestamp":1784383200,"price":7.6900},{"timestamp":1784384100,"price":10.1300},{"timestamp":1784385000,"price":10.3500},{"timestamp":1784385900,"price":12.7000},{"timestamp":1784386800,"price":10.4700},{"timestamp":1784387700,"price":10.4000},{"timestamp":1784388600,"price":11.1500},{"timestamp":1784389500,"price":11.1600},{"timestamp":1784390400,"price":10.0000},{"timestamp":1784391300,"price":19.4000},{"timestamp":1784392200,"price":44.3200},{"timestamp":1784393100,"price":78.4100},{"timestamp":1784394000,"price":59.0000},{"timestamp":1784394900,"price":95.2300},{"timestamp":1784395800,"price":95.4700},{"timestamp":1784396700,"price":95.7800},{"timestamp":1784397600,"price":11.7300},{"timestamp":1784398500,"price":9.9500},{"timestamp":1784399400,"price":126.2100},{"timestamp":1784400300,"price":127.8000},{"timestamp":1784401200,"price":8.5300},{"timestamp":1784402100,"price":134.0200},{"timestamp":1784403000,"price":135.2900},{"timestamp":1784403900,"price":128.3300},{"timestamp":1784404800,"price":139.8000},{"timestamp":1784405700,"price":138.5900},{"timestamp":1784406600,"price":4.0200},{"timestamp":1784407500,"price":3.6500},{"timestamp":1784408400,"price":131.6100},{"timestamp":1784409300,"price":132.7000},{"timestamp":1784410200,"price":1.5000},{"timestamp":1784411100,"price":0.9900},{"timestamp":1784412000,"price":97.7000},{"timestamp":1784412900,"price":61.0700},{"timestamp":1784413800,"price":70.1000},{"timestamp":1784414700,"price":50.0000},{"timestamp":1784415600,"price":76.8300},{"timestamp":1784416500,"price":63.2700},{"timestamp":1784417400,"price":30.4600},{"timestamp":1784418300,"price":24.6800},{"timestamp":1784419200,"price":30.0100},{"timestamp":1784420100,"price":21.6600},{"timestamp":1784421000,"price":20.0100},{"timestamp":1784421900,"price":17.6900},{"timestamp":1784422800,"price":17.7200},{"timestamp":1784423700,"price":17.2800},{"timestamp":1784424600,"price":5.9400},{"timestamp":1784425500,"price":5.9400},{"timestamp":1784426400,"price":12.9900},{"timestamp":1784427300,"price":11.0000},{"timestamp":1784428200,"price":5.9400},{"timestamp":1784429100,"price":5.9300},{"timestamp":1784430000,"price":6.1300},{"timestamp":1784430900,"price":5.8100},{"timestamp":1784431800,"price":5.6000},{"timestamp":1784432700,"price":-0.0200},{"timestamp":1784433600,"price":-0.0200},{"timestamp":1784434500,"price":-0.0200},{"timestamp":1784435400,"price":-0.0200},{"timestamp":1784436300,"price":-0.0200},{"timestamp":1784437200,"price":-0.0200},{"timestamp":1784438100,"price":-0.0200},{"timestamp":1784439000,"price":-0.0100},{"timestamp":1784439900,"price":-0.0100},{"timestamp":1784440800,"price":-0.0100},{"timestamp":1784441700,"price":-0.0100},{"timestamp":1784442600,"price":-0.0100},{"timestamp":1784443500,"price":-0.0100},{"timestamp":1784444400,"price":0.0000},{"timestamp":1784445300,"price":0.0000},{"timestamp":1784446200,"price":0.0100},{"timestamp":1784447100,"price":0.0100},{"timestamp":1784448000,"price":-0.0100},{"timestamp":1784448900,"price":-0.0100},{"timestamp":1784449800,"price":-0.0100},{"timestamp":1784450700,"price":0.0000},{"timestamp":1784451600,"price":-0.0100},{"timestamp":1784452500,"price":-0.0100},{"timestamp":1784453400,"price":-0.0100},{"timestamp":1784454300,"price":-0.0100},{"timestamp":1784455200,"price":0.0100},{"timestamp":1784456100,"price":0.0100},{"timestamp":1784457000,"price":0.2000},{"timestamp":1784457900,"price":0.4700},{"timestamp":1784458800,"price":-0.0100},{"timestamp":1784459700,"price":-0.0100},{"timestamp":1784460600,"price":-0.0100},{"timestamp":1784461500,"price":0.0000},{"timestamp":1784462400,"price":0.0000},{"timestamp":1784463300,"price":0.0000},{"timestamp":1784464200,"price":0.0100},{"timestamp":1784465100,"price":0.7500},{"timestamp":1784466000,"price":1.1700},{"timestamp":1784466900,"price":1.8700},{"timestamp":1784467800,"price":1.9900},{"timestamp":1784468700,"price":2.8800},{"timestamp":1784469600,"price":1.8800},{"timestamp":1784470500,"price":3.4300},{"timestamp":1784471400,"price":4.3200},{"timestamp":1784472300,"price":5.3700},{"timestamp":1784473200,"price":4.9200},{"timestamp":1784474100,"price":6.1500},{"timestamp":1784475000,"price":9.5300},{"timestamp":1784475900,"price":16.1800},{"timestamp":1784476800,"price":7.4000},{"timestamp":1784477700,"price":11.8700},{"timestamp":1784478600,"price":13.2700},{"timestamp":1784479500,"price":17.1600},{"timestamp":1784480400,"price":50.0100},{"timestamp":1784481300,"price":15.0800},{"timestamp":1784482200,"price":64.4200},{"timestamp":1784483100,"price":90.6400},{"timestamp":1784484000,"price":131.3100},{"timestamp":1784484900,"price":141.7000},{"timestamp":1784485800,"price":50.0100},{"timestamp":1784486700,"price":50.0100},{"timestamp":1784487600,"price":152.8900},{"timestamp":1784488500,"price":65.5400},{"timestamp":1784489400,"price":63.1300},{"timestamp":1784490300,"price":50.0100},{"timestamp":1784491200,"price":50.0100},{"timestamp":1784492100,"price":24.9900},{"timestamp":1784493000,"price":148.9500},{"timestamp":1784493900,"price":141.5900},{"timestamp":1784494800,"price":14.2500},{"timestamp":1784495700,"price":11.3600},{"timestamp":1784496600,"price":135.6500},{"timestamp":1784497500,"price":128.4300},{"timestamp":1784498400,"price":149.0000},{"timestamp":1784499300,"price":150.1100},{"timestamp":1784500200,"price":140.7400},{"timestamp":1784501100,"price":120.1500},{"timestamp":1784502000,"price":148.2500},{"timestamp":1784502900,"price":140.0100},{"timestamp":1784503800,"price":135.6800},{"timestamp":1784504700,"price":98.8500},{"timestamp":1784505600,"price":127.4700},{"timestamp":1784506500,"price":119.8700},{"timestamp":1784507400,"price":110.5400},{"timestamp":1784508300,"price":82.6100},{"timestamp":1784509200,"price":118.8000},{"timestamp":1784510100,"price":103.6400},{"timestamp":1784511000,"price":80.0600},{"timestamp":1784511900,"price":50.1200},{"timestamp":1784512800,"price":65.5900},{"timestamp":1784513700,"price":55.5500},{"timestamp":1784514600,"price":30.0900},{"timestamp":1784515500,"price":26.4100},{"timestamp":1784516400,"price":39.8600},{"timestamp":1784517300,"price":52.8800},{"timestamp":1784518200,"price":60.9200},{"timestamp":1784519100,"price":71.6300},{"timestamp":1784520000,"price":82.7500},{"timestamp":1784520900,"price":104.7400},{"timestamp":1784521800,"price":25.8300},{"timestamp":1784522700,"price":30.9200},{"timestamp":1784523600,"price":18.3600},{"timestamp":1784524500,"price":146.2400},{"timestamp":1784525400,"price":146.2300},{"timestamp":1784526300,"price":29.3000},{"timestamp":1784527200,"price":19.1800},{"timestamp":1784528100,"price":20.9500},{"timestamp":1784529000,"price":119.9900},{"timestamp":1784529900,"price":69.5100},{"timestamp":1784530800,"price":26.5300},{"timestamp":1784531700,"price":22.8900},{"timestamp":1784532600,"price":20.8100},{"timestamp":1784533500,"price":20.9900},{"timestamp":1784534400,"price":24.9200},{"timestamp":1784535300,"price":23.6000},{"timestamp":1784536200,"price":19.7700},{"timestamp":1784537100,"price":17.0000},{"timestamp":1784538000,"price":24.6300},{"timestamp":1784538900,"price":20.5600},{"timestamp":1784539800,"price":14.9900},{"timestamp":1784540700,"price":16.4100},{"timestamp":1784541600,"price":21.9500},{"timestamp":1784542500,"price":19.4900},{"timestamp":1784543400,"price":16.6200},{"timestamp":1784544300,"price":14.7500},{"timestamp":1784545200,"price":19.9900},{"timestamp":1784546100,"price":17.7100},{"timestamp":1784547000,"price":14.9700},{"timestamp":1784547900,"price":13.7000},{"timestamp":1784548800,"price":15.6500},{"timestamp":1784549700,"price":15.7400},{"timestamp":1784550600,"price":17.3700},{"timestamp":1784551500,"price":17.5500},{"timestamp":1784552400,"price":17.0900},{"timestamp":1784553300,"price":15.4300},{"timestamp":1784554200,"price":17.7100},{"timestamp":1784555100,"price":18.9200},{"timestamp":1784556000,"price":10.7300},{"timestamp":1784556900,"price":15.0000},{"timestamp":1784557800,"price":19.9900},{"timestamp":1784558700,"price":28.6200},{"timestamp":1784559600,"price":11.8900},{"timestamp":1784560500,"price":17.9000},{"timestamp":1784561400,"price":28.4500},{"timestamp":1784562300,"price":81.0100},{"timestamp":1784563200,"price":62.3600},{"timestamp":1784564100,"price":110.2700},{"timestamp":1784565000,"price":130.4000},{"timestamp":1784565900,"price":145.9800},{"timestamp":1784566800,"price":24.2600},{"timestamp":1784567700,"price":25.5800},{"timestamp":1784568600,"price":24.1500},{"timestamp":1784569500,"price":22.6800},{"timestamp":1784570400,"price":137.0300},{"timestamp":1784571300,"price":130.0000},{"timestamp":1784572200,"price":132.4300},{"timestamp":1784573100,"price":130.0000},{"timestamp":1784574000,"price":23.2900},{"timestamp":1784574900,"price":36.0000},{"timestamp":1784575800,"price":26.9000},{"timestamp":1784576700,"price":68.3200},{"timestamp":1784577600,"price":69.0900},{"timestamp":1784578500,"price":53.1900},{"timestamp":1784579400,"price":62.2300},{"timestamp":1784580300,"price":50.0000},{"timestamp":1784581200,"price":19.9900},{"timestamp":1784582100,"price":23.4200},{"timestamp":1784583000,"price":22.6000},{"timestamp":1784583900,"price":19.9900},{"timestamp":1784584800,"price":5.9300},{"timestamp":1784585700,"price":21.2700},{"timestamp":1784586600,"price":19.6800},{"timestamp":1784587500,"price":17.7400},{"timestamp":1784588400,"price":22.7400},{"timestamp":1784589300,"price":20.1900},{"timestamp":1784590200,"price":19.1500},{"timestamp":1784591100,"price":17.1400},{"timestamp":1784592000,"price":21.8800},{"timestamp":1784592900,"price":20.0000},{"timestamp":1784593800,"price":18.4800},{"timestamp":1784594700,"price":16.6600},{"timestamp":1784595600,"price":20.7400},{"timestamp":1784596500,"price":19.9300},{"timestamp":1784597400,"price":18.5800},{"timestamp":1784598300,"price":17.0100},{"timestamp":1784599200,"price":18.7300},{"timestamp":1784600100,"price":18.3500},{"timestamp":1784601000,"price":18.5800},{"timestamp":1784601900,"price":19.2300},{"timestamp":1784602800,"price":15.3100},{"timestamp":1784603700,"price":17.1500},{"timestamp":1784604600,"price":19.6900},{"timestamp":1784605500,"price":23.8600},{"timestamp":1784606400,"price":12.7900},{"timestamp":1784607300,"price":16.9200},{"timestamp":1784608200,"price":69.8400},{"timestamp":1784609100,"price":99.0600},{"timestamp":1784610000,"price":152.0100},{"timestamp":1784610900,"price":17.9600},{"timestamp":1784611800,"price":19.8700},{"timestamp":1784612700,"price":136.3500},{"timestamp":1784613600,"price":156.0800},{"timestamp":1784614500,"price":146.9900},{"timestamp":1784615400,"price":18.2000},{"timestamp":1784616300,"price":16.6600},{"timestamp":1784617200,"price":137.5600},{"timestamp":1784618100,"price":120.3200},{"timestamp":1784619000,"price":107.3700},{"timestamp":1784619900,"price":78.8300},{"timestamp":1784620800,"price":63.0500},{"timestamp":1784621700,"price":18.2100},{"timestamp":1784622600,"price":18.8400},{"timestamp":1784623500,"price":19.4500},{"timestamp":1784624400,"price":21.0300},{"timestamp":1784625300,"price":20.0400},{"timestamp":1784626200,"price":20.9100},{"timestamp":1784627100,"price":16.3400},{"timestamp":1784628000,"price":22.5900},{"timestamp":1784628900,"price":20.7000},{"timestamp":1784629800,"price":20.2800},{"timestamp":1784630700,"price":19.8100},{"timestamp":1784631600,"price":18.6200},{"timestamp":1784632500,"price":19.6000},{"timestamp":1784633400,"price":19.7700},{"timestamp":1784634300,"price":20.2900},{"timestamp":1784635200,"price":17.9300},{"timestamp":1784636100,"price":18.1900},{"timestamp":1784637000,"price":19.2500},{"timestamp":1784637900,"price":20.3300},{"timestamp":1784638800,"price":16.7800},{"timestamp":1784639700,"price":18.6100},{"timestamp":1784640600,"price":17.7500},{"timestamp":1784641500,"price":23.3100},{"timestamp":1784642400,"price":17.5000},{"timestamp":1784643300,"price":20.3400},{"timestamp":1784644200,"price":19.7500},{"timestamp":1784645100,"price":21.9900},{"timestamp":1784646000,"price":17.6200},{"timestamp":1784646900,"price":18.5700},{"timestamp":1784647800,"price":21.5400},{"timestamp":1784648700,"price":26.0400},{"timestamp":1784649600,"price":19.7200},{"timestamp":1784650500,"price":23.3200},{"timestamp":1784651400,"price":24.9700},{"timestamp":1784652300,"price":24.2700},{"timestamp":1784653200,"price":151.9800},{"timestamp":1784654100,"price":155.1900},{"timestamp":1784655000,"price":160.8800},{"timestamp":1784655900,"price":167.0200},{"timestamp":1784656800,"price":94.5900},{"timestamp":1784657700,"price":94.5700},{"timestamp":1784658600,"price":94.8100},{"timestamp":1784659500,"price":94.7500},{"timestamp":1784660400,"price":166.3500},{"timestamp":1784661300,"price":166.4700},{"timestamp":1784662200,"price":166.1600},{"timestamp":1784663100,"price":165.8600},{"timestamp":1784664000,"price":161.8600},{"timestamp":1784664900,"price":162.5600},{"timestamp":1784665800,"price":162.1900},{"timestamp":1784666700,"price":158.9100},{"timestamp":1784667600,"price":155.8900},{"timestamp":1784668500,"price":156.0800},{"timestamp":1784669400,"price":149.4100},{"timestamp":1784670300,"price":137.2000},{"timestamp":1784671200,"price":116.0000},{"timestamp":1784672100,"price":79.8100},{"timestamp":1784673000,"price":56.0100},{"timestamp":1784673900,"price":30.0600},{"timestamp":1784674800,"price":94.4600},{"timestamp":1784675700,"price":66.2300},{"timestamp":1784676600,"price":46.1900},{"timestamp":1784677500,"price":28.7200},{"timestamp":1784678400,"price":56.3500},{"timestamp":1784679300,"price":56.2500},{"timestamp":1784680200,"price":103.2400},{"timestamp":1784681100,"price":104.1400},{"timestamp":1784682000,"price":95.6400},{"timestamp":1784682900,"price":90.3200},{"timestamp":1784683800,"price":88.5100},{"timestamp":1784684700,"price":89.8500},{"timestamp":1784685600,"price":99.4300},{"timestamp":1784686500,"price":92.7600},{"timestamp":1784687400,"price":114.6100},{"timestamp":1784688300,"price":117.8000},{"timestamp":1784689200,"price":92.5800},{"timestamp":1784690100,"price":113.7200},{"timestamp":1784691000,"price":113.7200},{"timestamp":1784691900,"price":118.2000},{"timestamp":1784692800,"price":100.4100},{"timestamp":1784693700,"price":118.7200},{"timestamp":1784694600,"price":21.2700},{"timestamp":1784695500,"price":23.9400},{"timestamp":1784696400,"price":60.0200},{"timestamp":1784697300,"price":115.4300},{"timestamp":1784698200,"price":126.2800},{"timestamp":1784699100,"price":50.0000},{"timestamp":1784700000,"price":50.0100},{"timestamp":1784700900,"price":50.0000},{"timestamp":1784701800,"price":118.5700},{"timestamp":1784702700,"price":102.0700},{"timestamp":1784703600,"price":20.9500},{"timestamp":1784704500,"price":21.2700},{"timestamp":1784705400,"price":22.0400},{"timestamp":1784706300,"price":22.3700},{"timestamp":1784707200,"price":21.0100},{"timestamp":1784708100,"price":68.0200},{"timestamp":1784709000,"price":58.2800},{"timestamp":1784709900,"price":21.6600},{"timestamp":1784710800,"price":24.9200},{"timestamp":1784711700,"price":24.4600},{"timestamp":1784712600,"price":22.7300},{"timestamp":1784713500,"price":17.7800},{"timestamp":1784714400,"price":25.2700},{"timestamp":1784715300,"price":23.5600},{"timestamp":1784716200,"price":21.4900},{"timestamp":1784717100,"price":19.6200},{"timestamp":1784718000,"price":22.6000},{"timestamp":1784718900,"price":21.1100},{"timestamp":1784719800,"price":20.5100},{"timestamp":1784720700,"price":18.2400},{"timestamp":1784721600,"price":20.8800},{"timestamp":1784722500,"price":19.6200},{"timestamp":1784723400,"price":21.3500},{"timestamp":1784724300,"price":21.0800},{"timestamp":1784725200,"price":20.2100},{"timestamp":1784726100,"price":22.3100},{"timestamp":1784727000,"price":20.4300},{"timestamp":1784727900,"price":20.8300},{"timestamp":1784728800,"price":16.0400},{"timestamp":1784729700,"price":17.4600},{"timestamp":1784730600,"price":23.4300},{"timestamp":1784731500,"price":26.8100},{"timestamp":1784732400,"price":23.2200},{"timestamp":1784733300,"price":60.2000},{"timestamp":1784734200,"price":71.6700},{"timestamp":1784735100,"price":104.9800},{"timestamp":1784736000,"price":82.0300},{"timestamp":1784736900,"price":104.1700},{"timestamp":1784737800,"price":126.0100},{"timestamp":1784738700,"price":151.5100},{"timestamp":1784739600,"price":117.7800},{"timestamp":1784740500,"price":137.9900},{"timestamp":1784741400,"price":132.9700},{"timestamp":1784742300,"price":139.4900},{"timestamp":1784743200,"price":145.0000},{"timestamp":1784744100,"price":145.9200},{"timestamp":1784745000,"price":149.9900},{"timestamp":1784745900,"price":149.0000},{"timestamp":1784746800,"price":115.0000},{"timestamp":1784747700,"price":115.0000},{"timestamp":1784748600,"price":94.5300},{"timestamp":1784749500,"price":92.4200},{"timestamp":1784750400,"price":147.8300},{"timestamp":1784751300,"price":145.6700},{"timestamp":1784752200,"price":144.6800},{"timestamp":1784753100,"price":131.9200},{"timestamp":1784754000,"price":50.0000},{"timestamp":1784754900,"price":54.8000},{"timestamp":1784755800,"price":20.0000},{"timestamp":1784756700,"price":5.8800},{"timestamp":1784757600,"price":9.4100},{"timestamp":1784758500,"price":8.5600},{"timestamp":1784759400,"price":5.9200},{"timestamp":1784760300,"price":6.4200},{"timestamp":1784761200,"price":8.7900},{"timestamp":1784762100,"price":7.5800},{"timestamp":1784763000,"price":6.1300},{"timestamp":1784763900,"price":5.8100},{"timestamp":1784764800,"price":7.0300},{"timestamp":1784765700,"price":6.3400},{"timestamp":1784766600,"price":5.4900},{"timestamp":1784767500,"price":5.9300},{"timestamp":1784768400,"price":5.6200},{"timestamp":1784769300,"price":5.7100},{"timestamp":1784770200,"price":5.9500},{"timestamp":1784771100,"price":6.0200},{"timestamp":1784772000,"price":6.2800},{"timestamp":1784772900,"price":6.3300},{"timestamp":1784773800,"price":6.7900},{"timestamp":1784774700,"price":6.6800},{"timestamp":1784775600,"price":9.7200},{"timestamp":1784776500,"price":10.2500},{"timestamp":1784777400,"price":9.8600},{"timestamp":1784778300,"price":11.4900},{"timestamp":1784779200,"price":10.0000},{"timestamp":1784780100,"price":10.6700},{"timestamp":1784781000,"price":83.8700},{"timestamp":1784781900,"price":134.9100},{"timestamp":1784782800,"price":120.2400},{"timestamp":1784783700,"price":15.9700},{"timestamp":1784784600,"price":21.4100},{"timestamp":1784785500,"price":141.7500},{"timestamp":1784786400,"price":168.9500},{"timestamp":1784787300,"price":161.1600},{"timestamp":1784788200,"price":19.3800},{"timestamp":1784789100,"price":23.5400},{"timestamp":1784790000,"price":157.5600},{"timestamp":1784790900,"price":143.9400},{"timestamp":1784791800,"price":118.4300},{"timestamp":1784792700,"price":110.1200},{"timestamp":1784793600,"price":117.0200},{"timestamp":1784794500,"price":22.1600},{"timestamp":1784795400,"price":23.4900},{"timestamp":1784796300,"price":23.7700},{"timestamp":1784797200,"price":20.8800},{"timestamp":1784798100,"price":21.6000},{"timestamp":1784799000,"price":21.6300},{"timestamp":1784799900,"price":21.7900},{"timestamp":1784800800,"price":21.5300},{"timestamp":1784801700,"price":22.4500},{"timestamp":1784802600,"price":18.9200},{"timestamp":1784803500,"price":15.3200},{"timestamp":1784804400,"price":18.3500},{"timestamp":1784805300,"price":18.7600},{"timestamp":1784806200,"price":18.1300},{"timestamp":1784807100,"price":18.1300},{"timestamp":1784808000,"price":15.8700},{"timestamp":1784808900,"price":16.4800},{"timestamp":1784809800,"price":18.8200},{"timestamp":1784810700,"price":21.3100},{"timestamp":1784811600,"price":15.9700},{"timestamp":1784812500,"price":18.7900},{"timestamp":1784813400,"price":20.2600},{"timestamp":1784814300,"price":22.0600},{"timestamp":1784815200,"price":14.0900},{"timestamp":1784816100,"price":17.4800},{"timestamp":1784817000,"price":23.2600},{"timestamp":1784817900,"price":26.4500},{"timestamp":1784818800,"price":20.3200},{"timestamp":1784819700,"price":21.6900},{"timestamp":1784820600,"price":22.1900},{"timestamp":1784821500,"price":49.9900},{"timestamp":1784822400,"price":50.0100},{"timestamp":1784823300,"price":121.8600},{"timestamp":1784824200,"price":154.0000},{"timestamp":1784825100,"price":160.0000},{"timestamp":1784826000,"price":158.2500},{"timestamp":1784826900,"price":166.0700},{"timestamp":1784827800,"price":168.2700},{"timestamp":1784828700,"price":178.6900},{"timestamp":1784829600,"price":159.9900},{"timestamp":1784830500,"price":162.0500},{"timestamp":1784831400,"price":176.7500},{"timestamp":1784832300,"price":160.0000},{"timestamp":1784833200,"price":173.8700},{"timestamp":1784834100,"price":173.7200},{"timestamp":1784835000,"price":175.1000},{"timestamp":1784835900,"price":175.7600},{"timestamp":1784836800,"price":172.1800},{"timestamp":1784837700,"price":159.9900},{"timestamp":1784838600,"price":159.9900},{"timestamp":1784839500,"price":119.0000},{"timestamp":1784840400,"price":171.8500},{"timestamp":1784841300,"price":168.2400},{"timestamp":1784842200,"price":166.9400},{"timestamp":1784843100,"price":162.4000},{"timestamp":1784844000,"price":162.9600},{"timestamp":1784844900,"price":161.1900},{"timestamp":1784845800,"price":160.5800},{"timestamp":1784846700,"price":151.5600},{"timestamp":1784847600,"price":158.5000},{"timestamp":1784848500,"price":155.8200},{"timestamp":1784849400,"price":155.8900},{"timestamp":1784850300,"price":151.9400},{"timestamp":1784851200,"price":155.0200},{"timestamp":1784852100,"price":151.6900},{"timestamp":1784853000,"price":145.9400},{"timestamp":1784853900,"price":146.0300},{"timestamp":1784854800,"price":150.3400},{"timestamp":1784855700,"price":145.8000},{"timestamp":1784856600,"price":114.7700},{"timestamp":1784857500,"price":116.3300},{"timestamp":1784858400,"price":145.7600},{"timestamp":1784859300,"price":145.3600},{"timestamp":1784860200,"price":95.0000},{"timestamp":1784861100,"price":132.8300},{"timestamp":1784862000,"price":72.5200},{"timestamp":1784862900,"price":145.7300},{"timestamp":1784863800,"price":145.2000},{"timestamp":1784864700,"price":152.0400},{"timestamp":1784865600,"price":83.1500},{"timestamp":1784866500,"price":156.5000},{"timestamp":1784867400,"price":14.9900},{"timestamp":1784868300,"price":15.9000},{"timestamp":1784869200,"price":11.7300},{"timestamp":1784870100,"price":157.7500},{"timestamp":1784871000,"price":146.6200},{"timestamp":1784871900,"price":15.0600},{"timestamp":1784872800,"price":14.1700},{"timestamp":1784873700,"price":15.0000},{"timestamp":1784874600,"price":122.2900},{"timestamp":1784875500,"price":60.0000},{"timestamp":1784876400,"price":11.2200},{"timestamp":1784877300,"price":17.3100},{"timestamp":1784878200,"price":14.5100},{"timestamp":1784879100,"price":13.0000},{"timestamp":1784880000,"price":16.9100},{"timestamp":1784880900,"price":14.8400},{"timestamp":1784881800,"price":11.2200},{"timestamp":1784882700,"price":9.8700},{"timestamp":1784883600,"price":13.1100},{"timestamp":1784884500,"price":11.4800},{"timestamp":1784885400,"price":11.2500},{"timestamp":1784886300,"price":10.0000},{"timestamp":1784887200,"price":12.5000},{"timestamp":1784888100,"price":10.8500},{"timestamp":1784889000,"price":9.8300},{"timestamp":1784889900,"price":8.5700},{"timestamp":1784890800,"price":10.5900},{"timestamp":1784891700,"price":9.9400},{"timestamp":1784892600,"price":8.9600},{"timestamp":1784893500,"price":7.7300},{"timestamp":1784894400,"price":7.0700},{"timestamp":1784895300,"price":6.9100},{"timestamp":1784896200,"price":7.4500},{"timestamp":1784897100,"price":7.2000},{"timestamp":1784898000,"price":5.5500},{"timestamp":1784898900,"price":7.3500},{"timestamp":1784899800,"price":7.7200},{"timestamp":1784900700,"price":9.3900},{"timestamp":1784901600,"price":6.8900},{"timestamp":1784902500,"price":7.4000},{"timestamp":1784903400,"price":7.9000},{"timestamp":1784904300,"price":9.8100},{"timestamp":1784905200,"price":9.2700},{"timestamp":1784906100,"price":10.0100},{"timestamp":1784907000,"price":12.4400},{"timestamp":1784907900,"price":21.1800},{"timestamp":1784908800,"price":12.7400},{"timestamp":1784909700,"price":37.9300},{"timestamp":1784910600,"price":159.9900},{"timestamp":1784911500,"price":144.5200},{"timestamp":1784912400,"price":52.1300},{"timestamp":1784913300,"price":62.4300},{"timestamp":1784914200,"price":102.5700},{"timestamp":1784915100,"price":104.0100},{"timestamp":1784916000,"price":117.2000},{"timestamp":1784916900,"price":118.4800},{"timestamp":1784917800,"price":115.2100},{"timestamp":1784918700,"price":125.8400},{"timestamp":1784919600,"price":115.4800},{"timestamp":1784920500,"price":115.4400},{"timestamp":1784921400,"price":114.9500},{"timestamp":1784922300,"price":109.4600},{"timestamp":1784923200,"price":144.8400},{"timestamp":1784924100,"price":121.1500},{"timestamp":1784925000,"price":82.1800},{"timestamp":1784925900,"price":126.8700},{"timestamp":1784926800,"price":121.0000},{"timestamp":1784927700,"price":88.1000},{"timestamp":1784928600,"price":75.2500},{"timestamp":1784929500,"price":50.0100},{"timestamp":1784930400,"price":45.1100},{"timestamp":1784931300,"price":46.3300},{"timestamp":1784932200,"price":3.4900},{"timestamp":1784933100,"price":3.4900},{"timestamp":1784934000,"price":4.0400},{"timestamp":1784934900,"price":1.9900},{"timestamp":1784935800,"price":1.9900},{"timestamp":1784936700,"price":1.9900},{"timestamp":1784937600,"price":1.9900},{"timestamp":1784938500,"price":1.9900},{"timestamp":1784939400,"price":1.9900},{"timestamp":1784940300,"price":1.9900},{"timestamp":1784941200,"price":1.9900},{"timestamp":1784942100,"price":1.9900},{"timestamp":1784943000,"price":1.9900},{"timestamp":1784943900,"price":2.0400},{"timestamp":1784944800,"price":1.9900},{"timestamp":1784945700,"price":1.9900},{"timestamp":1784946600,"price":1.9900},{"timestamp":1784947500,"price":1.9900},{"timestamp":1784948400,"price":2.7700},{"timestamp":1784949300,"price":3.3200},{"timestamp":1784950200,"price":3.5200},{"timestamp":1784951100,"price":4.4500},{"timestamp":1784952000,"price":5.2900},{"timestamp":1784952900,"price":6.0000},{"timestamp":1784953800,"price":8.0000},{"timestamp":1784954700,"price":8.2700},{"timestamp":1784955600,"price":8.2600},{"timestamp":1784956500,"price":9.3800},{"timestamp":1784957400,"price":9.9900},{"timestamp":1784958300,"price":10.0000},{"timestamp":1784959200,"price":10.0100},{"timestamp":1784960100,"price":10.8400},{"timestamp":1784961000,"price":10.0200},{"timestamp":1784961900,"price":10.0000},{"timestamp":1784962800,"price":10.9000},{"timestamp":1784963700,"price":5.0800},{"timestamp":1784964600,"price":4.4600},{"timestamp":1784965500,"price":4.0200},{"timestamp":1784966400,"price":3.8200},{"timestamp":1784967300,"price":3.8000},{"timestamp":1784968200,"price":3.9700},{"timestamp":1784969100,"price":3.8000},{"timestamp":1784970000,"price":3.7500},{"timestamp":1784970900,"price":3.1400},{"timestamp":1784971800,"price":3.0000},{"timestamp":1784972700,"price":2.8400},{"timestamp":1784973600,"price":3.6800},{"timestamp":1784974500,"price":3.3400},{"timestamp":1784975400,"price":2.9600},{"timestamp":1784976300,"price":2.7300},{"timestamp":1784977200,"price":2.1900},{"timestamp":1784978100,"price":2.1600},{"timestamp":1784979000,"price":2.0000},{"timestamp":1784979900,"price":1.9900},{"timestamp":1784980800,"price":2.5900},{"timestamp":1784981700,"price":2.6800},{"timestamp":1784982600,"price":2.5000},{"timestamp":1784983500,"price":2.7400},{"timestamp":1784984400,"price":2.9900},{"timestamp":1784985300,"price":3.2800},{"timestamp":1784986200,"price":3.5000},{"timestamp":1784987100,"price":3.4800},{"timestamp":1784988000,"price":3.8700},{"timestamp":1784988900,"price":4.2400},{"timestamp":1784989800,"price":4.6900},{"timestamp":1784990700,"price":5.0000},{"timestamp":1784991600,"price":4.9800},{"timestamp":1784992500,"price":5.6800},{"timestamp":1784993400,"price":8.4800},{"timestamp":1784994300,"price":15.3900},{"timestamp":1784995200,"price":13.0100},{"timestamp":1784996100,"price":13.8700},{"timestamp":1784997000,"price":10.8600},{"timestamp":1784997900,"price":30.8400},{"timestamp":1784998800,"price":35.3500},{"timestamp":1784999700,"price":110.9600},{"timestamp":1785000600,"price":113.9900},{"timestamp":1785001500,"price":47.2100},{"timestamp":1785002400,"price":10.0100},{"timestamp":1785003300,"price":24.9900},{"timestamp":1785004200,"price":81.7100},{"timestamp":1785005100,"price":70.6200},{"timestamp":1785006000,"price":24.9900},{"timestamp":1785006900,"price":46.0200},{"timestamp":1785007800,"price":19.9900},{"timestamp":1785008700,"price":8.9500},{"timestamp":1785009600,"price":9.0400},{"timestamp":1785010500,"price":6.1300},{"timestamp":1785011400,"price":2.9200},{"timestamp":1785012300,"price":2.4700},{"timestamp":1785013200,"price":2.1900},{"timestamp":1785014100,"price":1.9900},{"timestamp":1785015000,"price":1.9000},{"timestamp":1785015900,"price":1.8000},{"timestamp":1785016800,"price":1.8100},{"timestamp":1785017700,"price":1.5100},{"timestamp":1785018600,"price":1.3200},{"timestamp":1785019500,"price":1.0000},{"timestamp":1785020400,"price":0.9300},{"timestamp":1785021300,"price":0.1000},{"timestamp":1785022200,"price":0.0100},{"timestamp":1785023100,"price":0.0100},{"timestamp":1785024000,"price":0.0100},{"timestamp":1785024900,"price":0.0100},{"timestamp":1785025800,"price":0.0000},{"timestamp":1785026700,"price":0.0000},{"timestamp":1785027600,"price":0.0100},{"timestamp":1785028500,"price":0.0000},{"timestamp":1785029400,"price":0.0000},{"timestamp":1785030300,"price":0.0000},{"timestamp":1785031200,"price":0.0000},{"timestamp":1785032100,"price":0.0000},{"timestamp":1785033000,"price":0.0000},{"timestamp":1785033900,"price":0.0000},{"timestamp":1785034800,"price":0.0000},{"timestamp":1785035700,"price":0.0000},{"timestamp":1785036600,"price":0.0000},{"timestamp":1785037500,"price":0.0000},{"timestamp":1785038400,"price":0.0100},{"timestamp":1785039300,"price":0.0100},{"timestamp":1785040200,"price":0.0100},{"timestamp":1785041100,"price":0.0100},{"timestamp":1785042000,"price":0.0500},{"timestamp":1785042900,"price":0.2300},{"timestamp":1785043800,"price":0.1300},{"timestamp":1785044700,"price":0.0800},{"timestamp":1785045600,"price":0.0200},{"timestamp":1785046500,"price":0.2300},{"timestamp":1785047400,"price":0.1300},{"timestamp":1785048300,"price":0.0100},{"timestamp":1785049200,"price":0.0100},{"timestamp":1785050100,"price":0.0000},{"timestamp":1785051000,"price":0.0100},{"timestamp":1785051900,"price":0.0100},{"timestamp":1785052800,"price":0.0100},{"timestamp":1785053700,"price":0.0100},{"timestamp":1785054600,"price":0.0100},{"timestamp":1785055500,"price":0.0000},{"timestamp":1785056400,"price":0.0000},{"timestamp":1785057300,"price":0.0000},{"timestamp":1785058200,"price":0.0000},{"timestamp":1785059100,"price":0.0000},{"timestamp":1785060000,"price":0.0000},{"timestamp":1785060900,"price":0.0000},{"timestamp":1785061800,"price":0.0000},{"timestamp":1785062700,"price":0.0000},{"timestamp":1785063600,"price":0.0000},{"timestamp":1785064500,"price":0.0000},{"timestamp":1785065400,"price":0.0000},{"timestamp":1785066300,"price":0.0100},{"timestamp":1785067200,"price":0.0100},{"timestamp":1785068100,"price":0.0100},{"timestamp":1785069000,"price":0.0100},{"timestamp":1785069900,"price":0.0200},{"timestamp":1785070800,"price":0.3800},{"timestamp":1785071700,"price":0.5100},{"timestamp":1785072600,"price":0.6200},{"timestamp":1785073500,"price":1.3100},{"timestamp":1785074400,"price":1.4700},{"timestamp":1785075300,"price":2.1900},{"timestamp":1785076200,"price":4.3300},{"timestamp":1785077100,"price":4.9800},{"timestamp":1785078000,"price":3.6800},{"timestamp":1785078900,"price":3.5600},{"timestamp":1785079800,"price":4.9900},{"timestamp":1785080700,"price":4.9900},{"timestamp":1785081600,"price":3.5100},{"timestamp":1785082500,"price":3.6800},{"timestamp":1785083400,"price":4.9700},{"timestamp":1785084300,"price":5.6000},{"timestamp":1785085200,"price":124.4400},{"timestamp":1785086100,"price":5.2500},{"timestamp":1785087000,"price":6.1400},{"timestamp":1785087900,"price":140.1700},{"timestamp":1785088800,"price":143.5800},{"timestamp":1785089700,"price":143.5300},{"timestamp":1785090600,"price":5.5900},{"timestamp":1785091500,"price":5.5900},{"timestamp":1785092400,"price":146.4800},{"timestamp":1785093300,"price":5.5900},{"timestamp":1785094200,"price":4.9600},{"timestamp":1785095100,"price":4.0300},{"timestamp":1785096000,"price":20.0000},{"timestamp":1785096900,"price":15.0200},{"timestamp":1785097800,"price":5.9300},{"timestamp":1785098700,"price":5.8200},{"timestamp":1785099600,"price":5.7500},{"timestamp":1785100500,"price":5.6000},{"timestamp":1785101400,"price":4.0100},{"timestamp":1785102300,"price":4.0100},{"timestamp":1785103200,"price":28.6600},{"timestamp":1785104100,"price":7.0900},{"timestamp":1785105000,"price":8.2700},{"timestamp":1785105900,"price":9.9900},{"timestamp":1785106800,"price":10.7500},{"timestamp":1785107700,"price":29.0100},{"timestamp":1785108600,"price":30.1500},{"timestamp":1785109500,"price":29.4100},{"timestamp":1785110400,"price":20.0100},{"timestamp":1785111300,"price":16.4400},{"timestamp":1785112200,"price":18.1800},{"timestamp":1785113100,"price":19.6300},{"timestamp":1785114000,"price":16.0500},{"timestamp":1785114900,"price":18.4200},{"timestamp":1785115800,"price":56.8200},{"timestamp":1785116700,"price":25.0000},{"timestamp":1785117600,"price":16.4900},{"timestamp":1785118500,"price":19.0000},{"timestamp":1785119400,"price":62.9000},{"timestamp":1785120300,"price":24.6000},{"timestamp":1785121200,"price":55.2500},{"timestamp":1785122100,"price":17.6800},{"timestamp":1785123000,"price":20.8400},{"timestamp":1785123900,"price":24.4500},{"timestamp":1785124800,"price":88.6900},{"timestamp":1785125700,"price":18.5200},{"timestamp":1785126600,"price":116.5700},{"timestamp":1785127500,"price":115.5900},{"timestamp":1785128400,"price":113.8100},{"timestamp":1785129300,"price":20.9900},{"timestamp":1785130200,"price":22.1100},{"timestamp":1785131100,"price":104.1100},{"timestamp":1785132000,"price":113.1900},{"timestamp":1785132900,"price":106.8500},{"timestamp":1785133800,"price":21.7600},{"timestamp":1785134700,"price":22.6700},{"timestamp":1785135600,"price":106.2700},{"timestamp":1785136500,"price":30.9400},{"timestamp":1785137400,"price":25.7600},{"timestamp":1785138300,"price":17.0600},{"timestamp":1785139200,"price":29.3000},{"timestamp":1785140100,"price":20.0100},{"timestamp":1785141000,"price":15.3200},{"timestamp":1785141900,"price":11.9100},{"timestamp":1785142800,"price":18.1300},{"timestamp":1785143700,"price":17.3600},{"timestamp":1785144600,"price":17.9700},{"timestamp":1785145500,"price":15.5700},{"timestamp":1785146400,"price":19.3000},{"timestamp":1785147300,"price":18.4100},{"timestamp":1785148200,"price":17.3800},{"timestamp":1785149100,"price":17.3700},{"timestamp":1785150000,"price":17.4200},{"timestamp":1785150900,"price":17.1500},{"timestamp":1785151800,"price":16.9800},{"timestamp":1785152700,"price":16.7400},{"timestamp":1785153600,"price":16.7400},{"timestamp":1785154500,"price":16.6500},{"timestamp":1785155400,"price":16.8000},{"timestamp":1785156300,"price":17.3700},{"timestamp":1785157200,"price":17.1000},{"timestamp":1785158100,"price":17.7900},{"timestamp":1785159000,"price":18.0000},{"timestamp":1785159900,"price":18.2000},{"timestamp":1785160800,"price":16.5100},{"timestamp":1785161700,"price":16.1500},{"timestamp":1785162600,"price":16.7300},{"timestamp":1785163500,"price":19.4000},{"timestamp":1785164400,"price":10.0000},{"timestamp":1785165300,"price":14.9900},{"timestamp":1785166200,"price":18.9900},{"timestamp":1785167100,"price":30.8300},{"timestamp":1785168000,"price":17.0200},{"timestamp":1785168900,"price":18.0400},{"timestamp":1785169800,"price":20.7500},{"timestamp":1785170700,"price":23.4700},{"timestamp":1785171600,"price":19.8100},{"timestamp":1785172500,"price":20.7700},{"timestamp":1785173400,"price":21.2900},{"timestamp":1785174300,"price":21.2400},{"timestamp":1785175200,"price":22.1800},{"timestamp":1785176100,"price":21.6500},{"timestamp":1785177000,"price":20.1400},{"timestamp":1785177900,"price":19.3100},{"timestamp":1785178800,"price":24.0500},{"timestamp":1785179700,"price":21.3200},{"timestamp":1785180600,"price":19.1300},{"timestamp":1785181500,"price":16.1300},{"timestamp":1785182400,"price":26.4300},{"timestamp":1785183300,"price":21.8500},{"timestamp":1785184200,"price":16.4600},{"timestamp":1785185100,"price":10.0100},{"timestamp":1785186000,"price":23.6300},{"timestamp":1785186900,"price":17.2400},{"timestamp":1785187800,"price":10.7500},{"timestamp":1785188700,"price":7.7300},{"timestamp":1785189600,"price":22.7500},{"timestamp":1785190500,"price":17.1600},{"timestamp":1785191400,"price":13.2300},{"timestamp":1785192300,"price":8.9000},{"timestamp":1785193200,"price":17.8400},{"timestamp":1785194100,"price":14.0300},{"timestamp":1785195000,"price":11.0000},{"timestamp":1785195900,"price":8.1300},{"timestamp":1785196800,"price":12.9000},{"timestamp":1785197700,"price":10.0600},{"timestamp":1785198600,"price":8.6100},{"timestamp":1785199500,"price":7.7200},{"timestamp":1785200400,"price":10.0600},{"timestamp":1785201300,"price":7.7600},{"timestamp":1785202200,"price":6.7600},{"timestamp":1785203100,"price":6.9900},{"timestamp":1785204000,"price":6.9700},{"timestamp":1785204900,"price":6.9900},{"timestamp":1785205800,"price":6.7600},{"timestamp":1785206700,"price":8.6800},{"timestamp":1785207600,"price":6.3400},{"timestamp":1785208500,"price":7.7000},{"timestamp":1785209400,"price":10.1000},{"timestamp":1785210300,"price":12.1100},{"timestamp":1785211200,"price":9.1400},{"timestamp":1785212100,"price":11.0100},{"timestamp":1785213000,"price":13.2600},{"timestamp":1785213900,"price":14.0600},{"timestamp":1785214800,"price":16.4000},{"timestamp":1785215700,"price":16.6300},{"timestamp":1785216600,"price":13.9600},{"timestamp":1785217500,"price":10.3000},{"timestamp":1785218400,"price":13.8500},{"timestamp":1785219300,"price":10.1900},{"timestamp":1785220200,"price":9.9700},{"timestamp":1785221100,"price":7.7200},{"timestamp":1785222000,"price":8.4100},{"timestamp":1785222900,"price":7.3600},{"timestamp":1785223800,"price":6.4000},{"timestamp":1785224700,"price":5.8200},{"timestamp":1785225600,"price":7.1000},{"timestamp":1785226500,"price":5.7800},{"timestamp":1785227400,"price":5.0200},{"timestamp":1785228300,"price":4.3800},{"timestamp":1785229200,"price":4.0900},{"timestamp":1785230100,"price":3.7000},{"timestamp":1785231000,"price":2.8500},{"timestamp":1785231900,"price":2.5300},{"timestamp":1785232800,"price":2.9700},{"timestamp":1785233700,"price":2.2500},{"timestamp":1785234600,"price":2.0100},{"timestamp":1785235500,"price":1.9900},{"timestamp":1785236400,"price":2.0000},{"timestamp":1785237300,"price":1.9700},{"timestamp":1785238200,"price":1.9000},{"timestamp":1785239100,"price":1.9900},{"timestamp":1785240000,"price":2.0000},{"timestamp":1785240900,"price":2.0000},{"timestamp":1785241800,"price":2.0000},{"timestamp":1785242700,"price":2.0200},{"timestamp":1785243600,"price":1.8500},{"timestamp":1785244500,"price":1.9900},{"timestamp":1785245400,"price":2.0300},{"timestamp":1785246300,"price":2.6000},{"timestamp":1785247200,"price":3.3400},{"timestamp":1785248100,"price":2.9200},{"timestamp":1785249000,"price":3.5300},{"timestamp":1785249900,"price":4.0000},{"timestamp":1785250800,"price":4.0900},{"timestamp":1785251700,"price":4.8400},{"timestamp":1785252600,"price":4.9900},{"timestamp":1785253500,"price":5.7000},{"timestamp":1785254400,"price":5.5000},{"timestamp":1785255300,"price":6.9500},{"timestamp":1785256200,"price":6.9100},{"timestamp":1785257100,"price":7.4200},{"timestamp":1785258000,"price":8.3000},{"timestamp":1785258900,"price":14.1500},{"timestamp":1785259800,"price":39.0000},{"timestamp":1785260700,"price":50.0100},{"timestamp":1785261600,"price":50.0100},{"timestamp":1785262500,"price":50.0100},{"timestamp":1785263400,"price":76.8400},{"timestamp":1785264300,"price":60.0000},{"timestamp":1785265200,"price":90.4800},{"timestamp":1785266100,"price":85.7100},{"timestamp":1785267000,"price":87.0000},{"timestamp":1785267900,"price":71.7400},{"timestamp":1785268800,"price":60.0100},{"timestamp":1785269700,"price":42.2400},{"timestamp":1785270600,"price":20.5200},{"timestamp":1785271500,"price":13.9200},{"timestamp":1785272400,"price":19.2900},{"timestamp":1785273300,"price":8.6400},{"timestamp":1785274200,"price":5.9300},{"timestamp":1785275100,"price":5.7000},{"timestamp":1785276000,"price":8.8100},{"timestamp":1785276900,"price":8.1100},{"timestamp":1785277800,"price":6.7400},{"timestamp":1785278700,"price":6.9400},{"timestamp":1785279600,"price":6.1700},{"timestamp":1785280500,"price":6.9600},{"timestamp":1785281400,"price":6.9600},{"timestamp":1785282300,"price":7.1600},{"timestamp":1785283200,"price":7.2000},{"timestamp":1785284100,"price":8.2600},{"timestamp":1785285000,"price":8.2600},{"timestamp":1785285900,"price":10.0400},{"timestamp":1785286800,"price":8.2600},{"timestamp":1785287700,"price":9.6300},{"timestamp":1785288600,"price":11.2700},{"timestamp":1785289500,"price":16.0700},{"timestamp":1785290400,"price":8.1400},{"timestamp":1785291300,"price":11.8300},{"timestamp":1785292200,"price":16.2400},{"timestamp":1785293100,"price":22.6500},{"timestamp":1785294000,"price":7.1300},{"timestamp":1785294900,"price":13.1600},{"timestamp":1785295800,"price":19.5100},{"timestamp":1785296700,"price":26.7800},{"timestamp":1785297600,"price":7.0000},{"timestamp":1785298500,"price":14.9500},{"timestamp":1785299400,"price":22.4500},{"timestamp":1785300300,"price":28.9300},{"timestamp":1785301200,"price":11.7300},{"timestamp":1785302100,"price":16.9400},{"timestamp":1785303000,"price":22.8500},{"timestamp":1785303900,"price":25.8200},{"timestamp":1785304800,"price":19.5700},{"timestamp":1785305700,"price":20.5000},{"timestamp":1785306600,"price":20.0000},{"timestamp":1785307500,"price":17.4900},{"timestamp":1785308400,"price":23.1700},{"timestamp":1785309300,"price":19.5800},{"timestamp":1785310200,"price":16.6400},{"timestamp":1785311100,"price":13.1300},{"timestamp":1785312000,"price":19.9800},{"timestamp":1785312900,"price":17.3800},{"timestamp":1785313800,"price":17.3800},{"timestamp":1785314700,"price":14.0100},{"timestamp":1785315600,"price":20.9600},{"timestamp":1785316500,"price":17.7500},{"timestamp":1785317400,"price":12.6800},{"timestamp":1785318300,"price":8.4300},{"timestamp":1785319200,"price":11.8800},{"timestamp":1785320100,"price":10.7100},{"timestamp":1785321000,"price":10.1100},{"timestamp":1785321900,"price":9.9900},{"timestamp":1785322800,"price":9.0100},{"timestamp":1785323700,"price":9.5200},{"timestamp":1785324600,"price":9.5500},{"timestamp":1785325500,"price":9.9900},{"timestamp":1785326400,"price":9.2400},{"timestamp":1785327300,"price":11.6400},{"timestamp":1785328200,"price":11.9500},{"timestamp":1785329100,"price":13.9800},{"timestamp":1785330000,"price":11.8600},{"timestamp":1785330900,"price":13.9800},{"timestamp":1785331800,"price":12.9800},{"timestamp":1785332700,"price":20.5900},{"timestamp":1785333600,"price":9.9900},{"timestamp":1785334500,"price":13.9700},{"timestamp":1785335400,"price":19.9900},{"timestamp":1785336300,"price":25.9000},{"timestamp":1785337200,"price":9.4100},{"timestamp":1785338100,"price":15.6500},{"timestamp":1785339000,"price":25.4300},{"timestamp":1785339900,"price":29.1900},{"timestamp":1785340800,"price":13.8600},{"timestamp":1785341700,"price":19.0100},{"timestamp":1785342600,"price":83.4100},{"timestamp":1785343500,"price":166.9900},{"timestamp":1785344400,"price":21.8400},{"timestamp":1785345300,"price":21.2200},{"timestamp":1785346200,"price":115.0000},{"timestamp":1785347100,"price":163.1000},{"timestamp":1785348000,"price":120.0000},{"timestamp":1785348900,"price":156.3100},{"timestamp":1785349800,"price":136.6000},{"timestamp":1785350700,"price":163.6700},{"timestamp":1785351600,"price":104.8900},{"timestamp":1785352500,"price":104.8100},{"timestamp":1785353400,"price":104.4500},{"timestamp":1785354300,"price":102.5900},{"timestamp":1785355200,"price":137.8000},{"timestamp":1785356100,"price":120.0100},{"timestamp":1785357000,"price":119.0000},{"timestamp":1785357900,"price":60.2900},{"timestamp":1785358800,"price":53.5700},{"timestamp":1785359700,"price":45.8100},{"timestamp":1785360600,"price":92.1100},{"timestamp":1785361500,"price":68.8700},{"timestamp":1785362400,"price":24.7300},{"timestamp":1785363300,"price":17.5100},{"timestamp":1785364200,"price":13.2000},{"timestamp":1785365100,"price":9.6500},{"timestamp":1785366000,"price":18.8100},{"timestamp":1785366900,"price":15.0600},{"timestamp":1785367800,"price":13.3800},{"timestamp":1785368700,"price":10.6600},{"timestamp":1785369600,"price":15.9800},{"timestamp":1785370500,"price":15.0200},{"timestamp":1785371400,"price":14.1100},{"timestamp":1785372300,"price":11.8300},{"timestamp":1785373200,"price":14.3300},{"timestamp":1785374100,"price":14.0100},{"timestamp":1785375000,"price":15.0300},{"timestamp":1785375900,"price":11.8800},{"timestamp":1785376800,"price":11.4500},{"timestamp":1785377700,"price":11.7400},{"timestamp":1785378600,"price":14.9100},{"timestamp":1785379500,"price":14.4800},{"timestamp":1785380400,"price":9.9900},{"timestamp":1785381300,"price":11.3700},{"timestamp":1785382200,"price":15.2800},{"timestamp":1785383100,"price":20.1400},{"timestamp":1785384000,"price":7.6600},{"timestamp":1785384900,"price":15.1000},{"timestamp":1785385800,"price":20.0800},{"timestamp":1785386700,"price":22.6200},{"timestamp":1785387600,"price":15.5100},{"timestamp":1785388500,"price":18.7500},{"timestamp":1785389400,"price":20.4400},{"timestamp":1785390300,"price":21.5300},{"timestamp":1785391200,"price":24.3300},{"timestamp":1785392100,"price":21.3100},{"timestamp":1785393000,"price":17.0400},{"timestamp":1785393900,"price":14.3600},{"timestamp":1785394800,"price":20.1200},{"timestamp":1785395700,"price":16.3700},{"timestamp":1785396600,"price":12.0000},{"timestamp":1785397500,"price":6.9700},{"timestamp":1785398400,"price":16.4600},{"timestamp":1785399300,"price":10.9300},{"timestamp":1785400200,"price":7.0200},{"timestamp":1785401100,"price":5.5400},{"timestamp":1785402000,"price":10.0300},{"timestamp":1785402900,"price":7.0200},{"timestamp":1785403800,"price":7.0200},{"timestamp":1785404700,"price":5.3600},{"timestamp":1785405600,"price":7.5300},{"timestamp":1785406500,"price":6.8200},{"timestamp":1785407400,"price":4.9900},{"timestamp":1785408300,"price":4.9200},{"timestamp":1785409200,"price":5.1000},{"timestamp":1785410100,"price":4.9900},{"timestamp":1785411000,"price":4.8300},{"timestamp":1785411900,"price":5.0200},{"timestamp":1785412800,"price":5.0000},{"timestamp":1785413700,"price":6.1000},{"timestamp":1785414600,"price":6.8000},{"timestamp":1785415500,"price":7.1600},{"timestamp":1785416400,"price":5.7300},{"timestamp":1785417300,"price":6.9900},{"timestamp":1785418200,"price":7.0000},{"timestamp":1785419100,"price":10.1700},{"timestamp":1785420000,"price":5.9900},{"timestamp":1785420900,"price":8.2600},{"timestamp":1785421800,"price":10.0900},{"timestamp":1785422700,"price":15.1800},{"timestamp":1785423600,"price":8.2600},{"timestamp":1785424500,"price":11.0300},{"timestamp":1785425400,"price":16.7500},{"timestamp":1785426300,"price":23.1100},{"timestamp":1785427200,"price":14.3400},{"timestamp":1785428100,"price":16.3000},{"timestamp":1785429000,"price":60.8300},{"timestamp":1785429900,"price":212.9800},{"timestamp":1785430800,"price":18.0000},{"timestamp":1785431700,"price":15.9700},{"timestamp":1785432600,"price":120.0000},{"timestamp":1785433500,"price":143.0000},{"timestamp":1785434400,"price":116.4200},{"timestamp":1785435300,"price":90.0000},{"timestamp":1785436200,"price":83.5800},{"timestamp":1785437100,"price":70.0000},{"timestamp":1785438000,"price":89.9700},{"timestamp":1785438900,"price":86.4500},{"timestamp":1785439800,"price":58.4200},{"timestamp":1785440700,"price":36.7100},{"timestamp":1785441600,"price":30.8000},{"timestamp":1785442500,"price":12.6100},{"timestamp":1785443400,"price":15.0000},{"timestamp":1785444300,"price":6.3100},{"timestamp":1785445200,"price":5.9400},{"timestamp":1785446100,"price":5.5500},{"timestamp":1785447000,"price":5.4600},{"timestamp":1785447900,"price":5.0600},{"timestamp":1785448800,"price":5.6000},{"timestamp":1785449700,"price":5.3500},{"timestamp":1785450600,"price":5.0900},{"timestamp":1785451500,"price":4.8800},{"timestamp":1785452400,"price":5.0200},{"timestamp":1785453300,"price":4.9600},{"timestamp":1785454200,"price":4.0600},{"timestamp":1785455100,"price":3.9400},{"timestamp":1785456000,"price":4.4000},{"timestamp":1785456900,"price":4.2200},{"timestamp":1785457800,"price":4.0200},{"timestamp":1785458700,"price":3.9900},{"timestamp":1785459600,"price":3.9900},{"timestamp":1785460500,"price":4.0100},{"timestamp":1785461400,"price":4.0600},{"timestamp":1785462300,"price":4.2900},{"timestamp":1785463200,"price":4.1000},{"timestamp":1785464100,"price":4.1700},{"timestamp":1785465000,"price":4.2100},{"timestamp":1785465900,"price":4.1700},{"timestamp":1785466800,"price":4.2900},{"timestamp":1785467700,"price":4.6800},{"timestamp":1785468600,"price":4.9200},{"timestamp":1785469500,"price":5.0100},{"timestamp":1785470400,"price":4.9200},{"timestamp":1785471300,"price":5.0700},{"timestamp":1785472200,"price":5.5000},{"timestamp":1785473100,"price":5.5900},{"timestamp":1785474000,"price":5.7700},{"timestamp":1785474900,"price":5.9500},{"timestamp":1785475800,"price":6.0500},{"timestamp":1785476700,"price":6.0100},{"timestamp":1785477600,"price":6.0600},{"timestamp":1785478500,"price":5.9300},{"timestamp":1785479400,"price":5.6000},{"timestamp":1785480300,"price":5.4900},{"timestamp":1785481200,"price":5.5700},{"timestamp":1785482100,"price":5.4100},{"timestamp":1785483000,"price":5.0800},{"timestamp":1785483900,"price":4.9900},{"timestamp":1785484800,"price":5.0300},{"timestamp":1785485700,"price":5.0000},{"timestamp":1785486600,"price":5.0000},{"timestamp":1785487500,"price":4.9900},{"timestamp":1785488400,"price":5.0000},{"timestamp":1785489300,"price":5.0000},{"timestamp":1785490200,"price":4.9900},{"timestamp":1785491100,"price":4.9900},{"timestamp":1785492000,"price":4.9600},{"timestamp":1785492900,"price":4.9100},{"timestamp":1785493800,"price":4.7600},{"timestamp":1785494700,"price":4.7400},{"timestamp":1785495600,"price":4.8600},{"timestamp":1785496500,"price":4.9800},{"timestamp":1785497400,"price":4.9900},{"timestamp":1785498300,"price":5.0000},{"timestamp":1785499200,"price":4.9900},{"timestamp":1785500100,"price":5.0000},{"timestamp":1785501000,"price":5.0000},{"timestamp":1785501900,"price":5.0100},{"timestamp":1785502800,"price":4.9500},{"timestamp":1785503700,"price":5.0000},{"timestamp":1785504600,"price":5.2400},{"timestamp":1785505500,"price":5.4900},{"timestamp":1785506400,"price":5.2200},{"timestamp":1785507300,"price":5.5900},{"timestamp":1785508200,"price":6.9500},{"timestamp":1785509100,"price":14.0000},{"timestamp":1785510000,"price":5.8400},{"timestamp":1785510900,"price":12.1000},{"timestamp":1785511800,"price":24.6400},{"timestamp":1785512700,"price":34.9400},{"timestamp":1785513600,"price":7.7300},{"timestamp":1785514500,"price":19.9900},{"timestamp":1785515400,"price":21.2600},{"timestamp":1785516300,"price":23.8600},{"timestamp":1785517200,"price":57.4400},{"timestamp":1785518100,"price":69.7900},{"timestamp":1785519000,"price":18.2900},{"timestamp":1785519900,"price":18.7300},{"timestamp":1785520800,"price":62.4900},{"timestamp":1785521700,"price":67.6900},{"timestamp":1785522600,"price":67.3500},{"timestamp":1785523500,"price":65.8900},{"timestamp":1785524400,"price":125.9300},{"timestamp":1785525300,"price":66.9600},{"timestamp":1785526200,"price":61.2400},{"timestamp":1785527100,"price":60.2300},{"timestamp":1785528000,"price":58.3600},{"timestamp":1785528900,"price":56.4400},{"timestamp":1785529800,"price":43.2100},{"timestamp":1785530700,"price":20.0100},{"timestamp":1785531600,"price":65.0000},{"timestamp":1785532500,"price":32.4400},{"timestamp":1785533400,"price":18.1900},{"timestamp":1785534300,"price":13.6000},{"timestamp":1785535200,"price":19.7400},{"timestamp":1785536100,"price":21.2200},{"timestamp":1785537000,"price":20.1200},{"timestamp":1785537900,"price":19.6200},{"timestamp":1785538800,"price":19.2400},{"timestamp":1785539700,"price":20.2000},{"timestamp":1785540600,"price":21.4300},{"timestamp":1785541500,"price":21.6800},{"timestamp":1785542400,"price":18.6600},{"timestamp":1785543300,"price":20.9800},{"timestamp":1785544200,"price":21.7700},{"timestamp":1785545100,"price":23.1100},{"timestamp":1785546000,"price":21.2500},{"timestamp":1785546900,"price":22.6100},{"timestamp":1785547800,"price":23.3900},{"timestamp":1785548700,"price":23.9000},{"timestamp":1785549600,"price":23.8100},{"timestamp":1785550500,"price":23.3400},{"timestamp":1785551400,"price":24.0900},{"timestamp":1785552300,"price":25.0000},{"timestamp":1785553200,"price":22.1200},{"timestamp":1785554100,"price":23.2800},{"timestamp":1785555000,"price":25.0600},{"timestamp":1785555900,"price":26.5600},{"timestamp":1785556800,"price":23.1700},{"timestamp":1785557700,"price":25.2700},{"timestamp":1785558600,"price":26.8800},{"timestamp":1785559500,"price":26.7400},{"timestamp":1785560400,"price":27.9500},{"timestamp":1785561300,"price":26.4800},{"timestamp":1785562200,"price":25.3500},{"timestamp":1785563100,"price":24.4800},{"timestamp":1785564000,"price":28.6700},{"timestamp":1785564900,"price":25.7200},{"timestamp":1785565800,"price":23.3500},{"timestamp":1785566700,"price":20.2800},{"timestamp":1785567600,"price":27.0400},{"timestamp":1785568500,"price":25.2800},{"timestamp":1785569400,"price":22.8300},{"timestamp":1785570300,"price":19.6500},{"timestamp":1785571200,"price":25.0000},{"timestamp":1785572100,"price":22.0400},{"timestamp":1785573000,"price":22.3600},{"timestamp":1785573900,"price":18.7300},{"timestamp":1785574800,"price":23.7800},{"timestamp":1785575700,"price":19.6300},{"timestamp":1785576600,"price":21.6700},{"timestamp":1785577500,"price":18.8500},{"timestamp":1785578400,"price":26.3800},{"timestamp":1785579300,"price":18.3600},{"timestamp":1785580200,"price":13.1200},{"timestamp":1785581100,"price":8.7700},{"timestamp":1785582000,"price":10.0800},{"timestamp":1785582900,"price":8.4300},{"timestamp":1785583800,"price":7.8600},{"timestamp":1785584700,"price":8.2000},{"timestamp":1785585600,"price":6.9700},{"timestamp":1785586500,"price":7.0000},{"timestamp":1785587400,"price":7.6200},{"timestamp":1785588300,"price":12.9000},{"timestamp":1785589200,"price":8.8000},{"timestamp":1785590100,"price":11.8400},{"timestamp":1785591000,"price":13.7500},{"timestamp":1785591900,"price":18.6500},{"timestamp":1785592800,"price":6.9700},{"timestamp":1785593700,"price":22.1800},{"timestamp":1785594600,"price":24.9100},{"timestamp":1785595500,"price":29.1800},{"timestamp":1785596400,"price":18.4800},{"timestamp":1785597300,"price":23.0900},{"timestamp":1785598200,"price":29.4000},{"timestamp":1785599100,"price":61.0000},{"timestamp":1785600000,"price":20.2700},{"timestamp":1785600900,"price":32.7200},{"timestamp":1785601800,"price":87.0000},{"timestamp":1785602700,"price":100.0000},{"timestamp":1785603600,"price":25.4300},{"timestamp":1785604500,"price":105.2600},{"timestamp":1785605400,"price":113.2500},{"timestamp":1785606300,"price":56.3000},{"timestamp":1785607200,"price":60.2200},{"timestamp":1785608100,"price":60.8200},{"timestamp":1785609000,"price":100.0000},{"timestamp":1785609900,"price":100.0000},{"timestamp":1785610800,"price":60.6000},{"timestamp":1785611700,"price":85.6300},{"timestamp":1785612600,"price":73.5700},{"timestamp":1785613500,"price":60.4900},{"timestamp":1785614400,"price":126.0900},{"timestamp":1785615300,"price":99.9400},{"timestamp":1785616200,"price":67.8700},{"timestamp":1785617100,"price":15.1300},{"timestamp":1785618000,"price":119.5100},{"timestamp":1785618900,"price":81.9300},{"timestamp":1785619800,"price":24.9900},{"timestamp":1785620700,"price":13.5300},{"timestamp":1785621600,"price":145.4300},{"timestamp":1785622500,"price":109.8800},{"timestamp":1785623400,"price":92.6800},{"timestamp":1785624300,"price":52.0000},{"timestamp":1785625200,"price":77.4700},{"timestamp":1785626100,"price":51.0100},{"timestamp":1785627000,"price":19.2200},{"timestamp":1785627900,"price":17.5300},{"timestamp":1785628800,"price":18.1700},{"timestamp":1785629700,"price":18.6700},{"timestamp":1785630600,"price":19.1100},{"timestamp":1785631500,"price":19.1500},{"timestamp":1785632400,"price":21.3900},{"timestamp":1785633300,"price":21.9200},{"timestamp":1785634200,"price":22.4900},{"timestamp":1785635100,"price":22.3700},{"timestamp":1785636000,"price":22.1000},{"timestamp":1785636900,"price":22.1200},{"timestamp":1785637800,"price":22.9200},{"timestamp":1785638700,"price":23.2900},{"timestamp":1785639600,"price":21.1100},{"timestamp":1785640500,"price":22.4500},{"timestamp":1785641400,"price":23.8200},{"timestamp":1785642300,"price":24.9700},{"timestamp":1785643200,"price":23.9900},{"timestamp":1785644100,"price":24.1400},{"timestamp":1785645000,"price":24.9200},{"timestamp":1785645900,"price":24.6100},{"timestamp":1785646800,"price":25.1900},{"timestamp":1785647700,"price":25.0700},{"timestamp":1785648600,"price":23.7600},{"timestamp":1785649500,"price":21.6400},{"timestamp":1785650400,"price":26.9900},{"timestamp":1785651300,"price":24.0500},{"timestamp":1785652200,"price":21.2700},{"timestamp":1785653100,"price":19.9900},{"timestamp":1785654000,"price":26.9100},{"timestamp":1785654900,"price":23.6700},{"timestamp":1785655800,"price":20.2600},{"timestamp":1785656700,"price":10.2600},{"timestamp":1785657600,"price":11.8400},{"timestamp":1785658500,"price":8.9700},{"timestamp":1785659400,"price":8.9100},{"timestamp":1785660300,"price":8.3000},{"timestamp":1785661200,"price":6.8300},{"timestamp":1785662100,"price":6.1200},{"timestamp":1785663000,"price":6.1200},{"timestamp":1785663900,"price":5.6300},{"timestamp":1785664800,"price":5.3600},{"timestamp":1785665700,"price":4.9900},{"timestamp":1785666600,"price":4.5900},{"timestamp":1785667500,"price":4.0400},{"timestamp":1785668400,"price":3.7600},{"timestamp":1785669300,"price":3.0900},{"timestamp":1785670200,"price":3.0000},{"timestamp":1785671100,"price":2.8900},{"timestamp":1785672000,"price":3.8100},{"timestamp":1785672900,"price":3.6900},{"timestamp":1785673800,"price":3.2800},{"timestamp":1785674700,"price":3.1300},{"timestamp":1785675600,"price":3.8000},{"timestamp":1785676500,"price":4.0100},{"timestamp":1785677400,"price":4.8700},{"timestamp":1785678300,"price":5.1000},{"timestamp":1785679200,"price":5.9500},{"timestamp":1785680100,"price":7.7200},{"timestamp":1785681000,"price":9.9900},{"timestamp":1785681900,"price":16.3700},{"timestamp":1785682800,"price":10.0100},{"timestamp":1785683700,"price":20.0100},{"timestamp":1785684600,"price":27.5800},{"timestamp":1785685500,"price":38.8700},{"timestamp":1785686400,"price":16.2300},{"timestamp":1785687300,"price":24.3000},{"timestamp":1785688200,"price":31.1900},{"timestamp":1785689100,"price":41.7700},{"timestamp":1785690000,"price":27.7100},{"timestamp":1785690900,"price":29.4900},{"timestamp":1785691800,"price":31.9100},{"timestamp":1785692700,"price":33.4400},{"timestamp":1785693600,"price":30.7200},{"timestamp":1785694500,"price":29.7100},{"timestamp":1785695400,"price":29.1700},{"timestamp":1785696300,"price":28.0300},{"timestamp":1785697200,"price":30.1800},{"timestamp":1785698100,"price":30.1300},{"timestamp":1785699000,"price":28.1900},{"timestamp":1785699900,"price":25.0000},{"timestamp":1785700800,"price":31.8700},{"timestamp":1785701700,"price":28.0300},{"timestamp":1785702600,"price":23.7400},{"timestamp":1785703500,"price":18.1100},{"timestamp":1785704400,"price":29.7600},{"timestamp":1785705300,"price":26.0600},{"timestamp":1785706200,"price":21.0400},{"timestamp":1785707100,"price":15.0200},{"timestamp":1785708000,"price":22.2200},{"timestamp":1785708900,"price":16.2100},{"timestamp":1785709800,"price":13.8500},{"timestamp":1785710700,"price":9.9900},{"timestamp":1785711600,"price":15.6300},{"timestamp":1785712500,"price":15.0700},{"timestamp":1785713400,"price":14.7900},{"timestamp":1785714300,"price":14.3400},{"timestamp":1785715200,"price":15.2000},{"timestamp":1785716100,"price":14.7700},{"timestamp":1785717000,"price":15.1600},{"timestamp":1785717900,"price":14.7300},{"timestamp":1785718800,"price":13.9000},{"timestamp":1785719700,"price":14.9700},{"timestamp":1785720600,"price":16.3500},{"timestamp":1785721500,"price":17.6100},{"timestamp":1785722400,"price":12.6500},{"timestamp":1785723300,"price":15.1200},{"timestamp":1785724200,"price":19.1700},{"timestamp":1785725100,"price":22.7000},{"timestamp":1785726000,"price":13.5000},{"timestamp":1785726900,"price":20.1300},{"timestamp":1785727800,"price":26.2000},{"timestamp":1785728700,"price":29.4300},{"timestamp":1785729600,"price":17.8600},{"timestamp":1785730500,"price":27.6600},{"timestamp":1785731400,"price":30.0100},{"timestamp":1785732300,"price":34.2700},{"timestamp":1785733200,"price":25.6200},{"timestamp":1785734100,"price":28.5700},{"timestamp":1785735000,"price":30.4700},{"timestamp":1785735900,"price":30.4800},{"timestamp":1785736800,"price":34.9100},{"timestamp":1785737700,"price":30.1500},{"timestamp":1785738600,"price":27.3900},{"timestamp":1785739500,"price":24.9100},{"timestamp":1785740400,"price":34.1200},{"timestamp":1785741300,"price":29.9700},{"timestamp":1785742200,"price":25.0200},{"timestamp":1785743100,"price":19.9100},{"timestamp":1785744000,"price":24.9700},{"timestamp":1785744900,"price":21.0200},{"timestamp":1785745800,"price":21.0000},{"timestamp":1785746700,"price":18.2500},{"timestamp":1785747600,"price":20.8800},{"timestamp":1785748500,"price":19.1100},{"timestamp":1785749400,"price":19.2400},{"timestamp":1785750300,"price":16.8800},{"timestamp":1785751200,"price":22.1600},{"timestamp":1785752100,"price":19.6700},{"timestamp":1785753000,"price":18.2100},{"timestamp":1785753900,"price":14.9500},{"timestamp":1785754800,"price":17.7500},{"timestamp":1785755700,"price":16.3600},{"timestamp":1785756600,"price":13.9500},{"timestamp":1785757500,"price":14.1900},{"timestamp":1785758400,"price":12.6900},{"timestamp":1785759300,"price":15.2900},{"timestamp":1785760200,"price":16.9000},{"timestamp":1785761100,"price":17.6200},{"timestamp":1785762000,"price":16.2200},{"timestamp":1785762900,"price":19.5200},{"timestamp":1785763800,"price":21.5600},{"timestamp":1785764700,"price":23.7100},{"timestamp":1785765600,"price":16.4900},{"timestamp":1785766500,"price":20.5000},{"timestamp":1785767400,"price":23.4500},{"timestamp":1785768300,"price":28.1200},{"timestamp":1785769200,"price":22.7100},{"timestamp":1785770100,"price":26.4900},{"timestamp":1785771000,"price":26.7900},{"timestamp":1785771900,"price":28.3900},{"timestamp":1785772800,"price":23.7300},{"timestamp":1785773700,"price":26.4900},{"timestamp":1785774600,"price":60.0000},{"timestamp":1785775500,"price":173.2300},{"timestamp":1785776400,"price":27.6000},{"timestamp":1785777300,"price":50.0000},{"timestamp":1785778200,"price":186.4000},{"timestamp":1785779100,"price":193.8300},{"timestamp":1785780000,"price":61.7000},{"timestamp":1785780900,"price":57.8700},{"timestamp":1785781800,"price":58.5300},{"timestamp":1785782700,"price":58.5900},{"timestamp":1785783600,"price":62.3300},{"timestamp":1785784500,"price":60.9200},{"timestamp":1785785400,"price":104.0000},{"timestamp":1785786300,"price":53.7400},{"timestamp":1785787200,"price":150.7100},{"timestamp":1785788100,"price":56.1300},{"timestamp":1785789000,"price":32.6700},{"timestamp":1785789900,"price":29.8400},{"timestamp":1785790800,"price":22.4600},{"timestamp":1785791700,"price":19.7100},{"timestamp":1785792600,"price":16.1300},{"timestamp":1785793500,"price":12.0000},{"timestamp":1785794400,"price":155.5900},{"timestamp":1785795300,"price":138.3200},{"timestamp":1785796200,"price":112.7800},{"timestamp":1785797100,"price":95.1500},{"timestamp":1785798000,"price":88.1500},{"timestamp":1785798900,"price":78.1100},{"timestamp":1785799800,"price":67.4400},{"timestamp":1785800700,"price":55.3000},{"timestamp":1785801600,"price":17.7900},{"timestamp":1785802500,"price":18.6900},{"timestamp":1785803400,"price":19.0700},{"timestamp":1785804300,"price":19.2300},{"timestamp":1785805200,"price":79.8000},{"timestamp":1785806100,"price":87.4800},{"timestamp":1785807000,"price":87.1300},{"timestamp":1785807900,"price":86.4000},{"timestamp":1785808800,"price":16.6400},{"timestamp":1785809700,"price":18.0300},{"timestamp":1785810600,"price":39.2200},{"timestamp":1785811500,"price":39.8600},{"timestamp":1785812400,"price":59.1100},{"timestamp":1785813300,"price":66.0000},{"timestamp":1785814200,"price":34.6200},{"timestamp":1785815100,"price":31.5800},{"timestamp":1785816000,"price":75.9600},{"timestamp":1785816900,"price":22.9800},{"timestamp":1785817800,"price":28.3000},{"timestamp":1785818700,"price":33.1700},{"timestamp":1785819600,"price":32.3200},{"timestamp":1785820500,"price":35.3500},{"timestamp":1785821400,"price":28.0400},{"timestamp":1785822300,"price":32.0300},{"timestamp":1785823200,"price":29.0500},{"timestamp":1785824100,"price":29.7100},{"timestamp":1785825000,"price":30.0000},{"timestamp":1785825900,"price":27.8600},{"timestamp":1785826800,"price":30.3600},{"timestamp":1785827700,"price":27.0900},{"timestamp":1785828600,"price":24.0600},{"timestamp":1785829500,"price":20.0100},{"timestamp":1785830400,"price":26.4600},{"timestamp":1785831300,"price":24.3200},{"timestamp":1785832200,"price":23.7000},{"timestamp":1785833100,"price":21.4000},{"timestamp":1785834000,"price":24.9900},{"timestamp":1785834900,"price":22.9900},{"timestamp":1785835800,"price":22.1500},{"timestamp":1785836700,"price":20.7900},{"timestamp":1785837600,"price":23.3200},{"timestamp":1785838500,"price":23.2700},{"timestamp":1785839400,"price":21.6000},{"timestamp":1785840300,"price":20.7000},{"timestamp":1785841200,"price":21.4200},{"timestamp":1785842100,"price":21.4400},{"timestamp":1785843000,"price":21.6300},{"timestamp":1785843900,"price":22.4000},{"timestamp":1785844800,"price":22.7400},{"timestamp":1785845700,"price":23.9000},{"timestamp":1785846600,"price":21.0000},{"timestamp":1785847500,"price":21.7200},{"timestamp":1785848400,"price":20.0300},{"timestamp":1785849300,"price":20.7300},{"timestamp":1785850200,"price":21.0000},{"timestamp":1785851100,"price":21.6400},{"timestamp":1785852000,"price":16.1200},{"timestamp":1785852900,"price":20.1200},{"timestamp":1785853800,"price":22.4900},{"timestamp":1785854700,"price":29.3300},{"timestamp":1785855600,"price":14.7400},{"timestamp":1785856500,"price":38.7200},{"timestamp":1785857400,"price":58.9800},{"timestamp":1785858300,"price":93.3100},{"timestamp":1785859200,"price":56.3000},{"timestamp":1785860100,"price":128.9500},{"timestamp":1785861000,"price":154.0000},{"timestamp":1785861900,"price":39.1100},{"timestamp":1785862800,"price":129.0400},{"timestamp":1785863700,"price":162.1600},{"timestamp":1785864600,"price":81.8700},{"timestamp":1785865500,"price":82.4800},{"timestamp":1785866400,"price":156.6800},{"timestamp":1785867300,"price":154.0000},{"timestamp":1785868200,"price":159.7000},{"timestamp":1785869100,"price":129.6200},{"timestamp":1785870000,"price":163.6800},{"timestamp":1785870900,"price":163.7300},{"timestamp":1785871800,"price":163.9600},{"timestamp":1785872700,"price":129.2300},{"timestamp":1785873600,"price":110.0600},{"timestamp":1785874500,"price":122.8000},{"timestamp":1785875400,"price":176.3500},{"timestamp":1785876300,"price":149.9900},{"timestamp":1785877200,"price":145.6000},{"timestamp":1785878100,"price":122.8100},{"timestamp":1785879000,"price":97.2300},{"timestamp":1785879900,"price":74.3700},{"timestamp":1785880800,"price":27.1800},{"timestamp":1785881700,"price":24.1000},{"timestamp":1785882600,"price":21.1200},{"timestamp":1785883500,"price":18.3000},{"timestamp":1785884400,"price":22.5900},{"timestamp":1785885300,"price":21.6700},{"timestamp":1785886200,"price":20.5300},{"timestamp":1785887100,"price":20.3500},{"timestamp":1785888000,"price":60.0000},{"timestamp":1785888900,"price":60.0000},{"timestamp":1785889800,"price":60.0100},{"timestamp":1785890700,"price":63.8000},{"timestamp":1785891600,"price":18.0700},{"timestamp":1785892500,"price":20.8900},{"timestamp":1785893400,"price":21.0500},{"timestamp":1785894300,"price":21.5200},{"timestamp":1785895200,"price":24.0800},{"timestamp":1785896100,"price":28.1900},{"timestamp":1785897000,"price":21.8400},{"timestamp":1785897900,"price":24.0600},{"timestamp":1785898800,"price":16.1300},{"timestamp":1785899700,"price":20.3900},{"timestamp":1785900600,"price":24.7600},{"timestamp":1785901500,"price":36.4500},{"timestamp":1785902400,"price":18.4300},{"timestamp":1785903300,"price":57.6600},{"timestamp":1785904200,"price":55.6600},{"timestamp":1785905100,"price":58.9100},{"timestamp":1785906000,"price":92.2800},{"timestamp":1785906900,"price":81.8200},{"timestamp":1785907800,"price":60.0100},{"timestamp":1785908700,"price":52.4500},{"timestamp":1785909600,"price":50.9600},{"timestamp":1785910500,"price":40.0200},{"timestamp":1785911400,"price":43.6900},{"timestamp":1785912300,"price":26.2900},{"timestamp":1785913200,"price":51.8300},{"timestamp":1785914100,"price":38.7000},{"timestamp":1785915000,"price":30.0000},{"timestamp":1785915900,"price":26.3600},{"timestamp":1785916800,"price":36.0700},{"timestamp":1785917700,"price":30.3100},{"timestamp":1785918600,"price":32.3600},{"timestamp":1785919500,"price":18.8100},{"timestamp":1785920400,"price":26.7200},{"timestamp":1785921300,"price":22.4800},{"timestamp":1785922200,"price":21.9800},{"timestamp":1785923100,"price":20.4800},{"timestamp":1785924000,"price":24.0900},{"timestamp":1785924900,"price":21.2800},{"timestamp":1785925800,"price":19.9900},{"timestamp":1785926700,"price":20.0000},{"timestamp":1785927600,"price":21.2500},{"timestamp":1785928500,"price":20.0000},{"timestamp":1785929400,"price":19.7900},{"timestamp":1785930300,"price":20.2100},{"timestamp":1785931200,"price":21.6100},{"timestamp":1785932100,"price":21.4700},{"timestamp":1785933000,"price":18.1200},{"timestamp":1785933900,"price":19.2500},{"timestamp":1785934800,"price":19.2300},{"timestamp":1785935700,"price":21.1600},{"timestamp":1785936600,"price":19.9900},{"timestamp":1785937500,"price":20.8100},{"timestamp":1785938400,"price":14.3700},{"timestamp":1785939300,"price":16.5400},{"timestamp":1785940200,"price":20.1200},{"timestamp":1785941100,"price":33.3200},{"timestamp":1785942000,"price":14.7300},{"timestamp":1785942900,"price":26.4800},{"timestamp":1785943800,"price":42.0700},{"timestamp":1785944700,"price":56.8000},{"timestamp":1785945600,"price":42.0100},{"timestamp":1785946500,"price":33.8900},{"timestamp":1785947400,"price":34.3400},{"timestamp":1785948300,"price":165.1600},{"timestamp":1785949200,"price":50.0000},{"timestamp":1785950100,"price":60.0100},{"timestamp":1785951000,"price":164.7100},{"timestamp":1785951900,"price":165.4800},{"timestamp":1785952800,"price":135.0000},{"timestamp":1785953700,"price":137.1100},{"timestamp":1785954600,"price":129.9900},{"timestamp":1785955500,"price":130.0000},{"timestamp":1785956400,"price":116.2200},{"timestamp":1785957300,"price":104.6700},{"timestamp":1785958200,"price":74.4200},{"timestamp":1785959100,"price":63.5300},{"timestamp":1785960000,"price":28.0100},{"timestamp":1785960900,"price":26.4600},{"timestamp":1785961800,"price":23.8000},{"timestamp":1785962700,"price":19.9600},{"timestamp":1785963600,"price":25.9100},{"timestamp":1785964500,"price":22.7900},{"timestamp":1785965400,"price":20.4100},{"timestamp":1785966300,"price":16.0400},{"timestamp":1785967200,"price":40.8800},{"timestamp":1785968100,"price":20.5200},{"timestamp":1785969000,"price":20.0000},{"timestamp":1785969900,"price":9.8800},{"timestamp":1785970800,"price":15.8100},{"timestamp":1785971700,"price":12.0900},{"timestamp":1785972600,"price":9.9300},{"timestamp":1785973500,"price":6.9500},{"timestamp":1785974400,"price":10.9900},{"timestamp":1785975300,"price":10.0000},{"timestamp":1785976200,"price":7.7200},{"timestamp":1785977100,"price":6.9500},{"timestamp":1785978000,"price":11.7100},{"timestamp":1785978900,"price":10.2600},{"timestamp":1785979800,"price":8.2600},{"timestamp":1785980700,"price":10.0000},{"timestamp":1785981600,"price":10.0000},{"timestamp":1785982500,"price":7.7100},{"timestamp":1785983400,"price":25.5900},{"timestamp":1785984300,"price":28.0200},{"timestamp":1785985200,"price":7.0000},{"timestamp":1785986100,"price":7.5000},{"timestamp":1785987000,"price":6.9500},{"timestamp":1785987900,"price":10.0000},{"timestamp":1785988800,"price":9.7900},{"timestamp":1785989700,"price":10.2700},{"timestamp":1785990600,"price":14.0000},{"timestamp":1785991500,"price":14.0100},{"timestamp":1785992400,"price":16.0700},{"timestamp":1785993300,"price":14.7700},{"timestamp":1785994200,"price":13.7000},{"timestamp":1785995100,"price":10.0700},{"timestamp":1785996000,"price":17.1600},{"timestamp":1785996900,"price":14.0000},{"timestamp":1785997800,"price":10.0100},{"timestamp":1785998700,"price":6.9500},{"timestamp":1785999600,"price":12.9100},{"timestamp":1786000500,"price":9.3700},{"timestamp":1786001400,"price":6.9400},{"timestamp":1786002300,"price":5.5600},{"timestamp":1786003200,"price":9.7300},{"timestamp":1786004100,"price":6.9500},{"timestamp":1786005000,"price":5.8900},{"timestamp":1786005900,"price":4.9400},{"timestamp":1786006800,"price":4.9100},{"timestamp":1786007700,"price":4.1300},{"timestamp":1786008600,"price":4.1000},{"timestamp":1786009500,"price":3.9200},{"timestamp":1786010400,"price":3.9500},{"timestamp":1786011300,"price":3.7800},{"timestamp":1786012200,"price":3.5200},{"timestamp":1786013100,"price":3.3000},{"timestamp":1786014000,"price":2.8400},{"timestamp":1786014900,"price":2.5400},{"timestamp":1786015800,"price":2.2000},{"timestamp":1786016700,"price":2.1900},{"timestamp":1786017600,"price":2.1100},{"timestamp":1786018500,"price":2.1100},{"timestamp":1786019400,"price":2.0300},{"timestamp":1786020300,"price":2.0300},{"timestamp":1786021200,"price":2.1900},{"timestamp":1786022100,"price":2.1900},{"timestamp":1786023000,"price":2.1900},{"timestamp":1786023900,"price":2.2000},{"timestamp":1786024800,"price":2.2000},{"timestamp":1786025700,"price":2.7800},{"timestamp":1786026600,"price":3.5200},{"timestamp":1786027500,"price":4.1000},{"timestamp":1786028400,"price":4.9500},{"timestamp":1786029300,"price":5.5500},{"timestamp":1786030200,"price":7.2700},{"timestamp":1786031100,"price":9.4400},{"timestamp":1786032000,"price":5.8100},{"timestamp":1786032900,"price":6.9500},{"timestamp":1786033800,"price":9.4300},{"timestamp":1786034700,"price":9.0600},{"timestamp":1786035600,"price":17.9100},{"timestamp":1786036500,"price":20.5100},{"timestamp":1786037400,"price":8.0200},{"timestamp":1786038300,"price":8.2700},{"timestamp":1786039200,"price":20.0000},{"timestamp":1786040100,"price":20.0100},{"timestamp":1786041000,"price":24.9900},{"timestamp":1786041900,"price":24.0200},{"timestamp":1786042800,"price":50.0000},{"timestamp":1786043700,"price":20.0000},{"timestamp":1786044600,"price":5.7600},{"timestamp":1786045500,"price":5.6000},{"timestamp":1786046400,"price":7.7600},{"timestamp":1786047300,"price":6.1200},{"timestamp":1786048200,"price":11.0100},{"timestamp":1786049100,"price":5.6000},{"timestamp":1786050000,"price":6.1700},{"timestamp":1786050900,"price":5.7800},{"timestamp":1786051800,"price":5.1000},{"timestamp":1786052700,"price":4.0100},{"timestamp":1786053600,"price":2.0300},{"timestamp":1786054500,"price":1.9900},{"timestamp":1786055400,"price":1.9300},{"timestamp":1786056300,"price":1.8700},{"timestamp":1786057200,"price":1.8300},{"timestamp":1786058100,"price":1.8100},{"timestamp":1786059000,"price":1.7700},{"timestamp":1786059900,"price":1.7300},{"timestamp":1786060800,"price":1.7600},{"timestamp":1786061700,"price":1.7800},{"timestamp":1786062600,"price":1.8000},{"timestamp":1786063500,"price":1.8600},{"timestamp":1786064400,"price":1.7400},{"timestamp":1786065300,"price":1.8300},{"timestamp":1786066200,"price":1.8300},{"timestamp":1786067100,"price":1.8300},{"timestamp":1786068000,"price":1.8300},{"timestamp":1786068900,"price":1.8300},{"timestamp":1786069800,"price":1.8600},{"timestamp":1786070700,"price":1.9000},{"timestamp":1786071600,"price":1.9900},{"timestamp":1786072500,"price":2.0000},{"timestamp":1786073400,"price":2.3300},{"timestamp":1786074300,"price":2.7600},{"timestamp":1786075200,"price":3.3700},{"timestamp":1786076100,"price":4.0800},{"timestamp":1786077000,"price":4.1600},{"timestamp":1786077900,"price":4.8200},{"timestamp":1786078800,"price":4.7400},{"timestamp":1786079700,"price":5.0900},{"timestamp":1786080600,"price":5.1200},{"timestamp":1786081500,"price":5.0300},{"timestamp":1786082400,"price":4.8700},{"timestamp":1786083300,"price":4.7400},{"timestamp":1786084200,"price":4.7900},{"timestamp":1786085100,"price":4.2800},{"timestamp":1786086000,"price":5.1300},{"timestamp":1786086900,"price":4.9800},{"timestamp":1786087800,"price":4.1400},{"timestamp":1786088700,"price":4.9600},{"timestamp":1786089600,"price":5.0300},{"timestamp":1786090500,"price":4.9200},{"timestamp":1786091400,"price":4.1100},{"timestamp":1786092300,"price":4.0900},{"timestamp":1786093200,"price":4.1900},{"timestamp":1786094100,"price":4.9700},{"timestamp":1786095000,"price":4.2800},{"timestamp":1786095900,"price":5.0000},{"timestamp":1786096800,"price":4.3000},{"timestamp":1786097700,"price":4.1300},{"timestamp":1786098600,"price":4.0900},{"timestamp":1786099500,"price":4.0200},{"timestamp":1786100400,"price":4.0300},{"timestamp":1786101300,"price":4.0100},{"timestamp":1786102200,"price":4.0000},{"timestamp":1786103100,"price":4.0000},{"timestamp":1786104000,"price":3.9700},{"timestamp":1786104900,"price":3.9700},{"timestamp":1786105800,"price":3.9600},{"timestamp":1786106700,"price":4.0000},{"timestamp":1786107600,"price":3.9900},{"timestamp":1786108500,"price":4.0200},{"timestamp":1786109400,"price":4.1000},{"timestamp":1786110300,"price":4.1500},{"timestamp":1786111200,"price":3.6700},{"timestamp":1786112100,"price":3.9100},{"timestamp":1786113000,"price":4.2600},{"timestamp":1786113900,"price":5.0300},{"timestamp":1786114800,"price":4.1600},{"timestamp":1786115700,"price":5.2700},{"timestamp":1786116600,"price":6.1700},{"timestamp":1786117500,"price":7.5600},{"timestamp":1786118400,"price":5.1800},{"timestamp":1786119300,"price":5.8700},{"timestamp":1786120200,"price":7.9900},{"timestamp":1786121100,"price":51.9000},{"timestamp":1786122000,"price":6.2000},{"timestamp":1786122900,"price":7.1800},{"timestamp":1786123800,"price":66.8400},{"timestamp":1786124700,"price":81.5600},{"timestamp":1786125600,"price":20.5200},{"timestamp":1786126500,"price":22.2300},{"timestamp":1786127400,"price":22.6500},{"timestamp":1786128300,"price":22.3400},{"timestamp":1786129200,"price":7.6600},{"timestamp":1786130100,"price":8.1600},{"timestamp":1786131000,"price":21.9800},{"timestamp":1786131900,"price":6.7700},{"timestamp":1786132800,"price":17.3000},{"timestamp":1786133700,"price":15.4700},{"timestamp":1786134600,"price":6.7200},{"timestamp":1786135500,"price":13.7000},{"timestamp":1786136400,"price":7.6900},{"timestamp":1786137300,"price":6.0400},{"timestamp":1786138200,"price":6.6400},{"timestamp":1786139100,"price":6.0500},{"timestamp":1786140000,"price":3.2300},{"timestamp":1786140900,"price":3.5200},{"timestamp":1786141800,"price":3.3400},{"timestamp":1786142700,"price":3.0800},{"timestamp":1786143600,"price":3.4700},{"timestamp":1786144500,"price":3.4800},{"timestamp":1786145400,"price":3.3300},{"timestamp":1786146300,"price":3.1700},{"timestamp":1786147200,"price":3.3500},{"timestamp":1786148100,"price":3.1800},{"timestamp":1786149000,"price":3.1200},{"timestamp":1786149900,"price":2.9900},{"timestamp":1786150800,"price":3.0400},{"timestamp":1786151700,"price":2.7300},{"timestamp":1786152600,"price":2.6900},{"timestamp":1786153500,"price":2.6200},{"timestamp":1786154400,"price":2.0300},{"timestamp":1786155300,"price":2.0600},{"timestamp":1786156200,"price":2.0800},{"timestamp":1786157100,"price":2.0400},{"timestamp":1786158000,"price":2.0300},{"timestamp":1786158900,"price":2.0300},{"timestamp":1786159800,"price":2.0600},{"timestamp":1786160700,"price":2.3000},{"timestamp":1786161600,"price":2.1400},{"timestamp":1786162500,"price":2.2900},{"timestamp":1786163400,"price":2.3400},{"timestamp":1786164300,"price":2.4300},{"timestamp":1786165200,"price":2.8000},{"timestamp":1786166100,"price":2.9000},{"timestamp":1786167000,"price":2.9900},{"timestamp":1786167900,"price":2.9800},{"timestamp":1786168800,"price":3.3600},{"timestamp":1786169700,"price":3.1000},{"timestamp":1786170600,"price":2.8700},{"timestamp":1786171500,"price":2.8400},{"timestamp":1786172400,"price":2.8800},{"timestamp":1786173300,"price":2.8800},{"timestamp":1786174200,"price":2.8000},{"timestamp":1786175100,"price":2.7800},{"timestamp":1786176000,"price":3.7200},{"timestamp":1786176900,"price":3.2100},{"timestamp":1786177800,"price":1.5700},{"timestamp":1786178700,"price":1.2200},{"timestamp":1786179600,"price":2.2000},{"timestamp":1786180500,"price":2.0600},{"timestamp":1786181400,"price":2.0600},{"timestamp":1786182300,"price":1.9900},{"timestamp":1786183200,"price":1.8300},{"timestamp":1786184100,"price":1.3700},{"timestamp":1786185000,"price":1.0200},{"timestamp":1786185900,"price":0.9600},{"timestamp":1786186800,"price":0.6200},{"timestamp":1786187700,"price":0.5500},{"timestamp":1786188600,"price":0.5300},{"timestamp":1786189500,"price":0.5300},{"timestamp":1786190400,"price":0.5600},{"timestamp":1786191300,"price":0.5700},{"timestamp":1786192200,"price":0.5500},{"timestamp":1786193100,"price":0.5900},{"timestamp":1786194000,"price":0.8100},{"timestamp":1786194900,"price":0.9700},{"timestamp":1786195800,"price":0.9200},{"timestamp":1786196700,"price":0.9400},{"timestamp":1786197600,"price":0.8500},{"timestamp":1786198500,"price":1.3400},{"timestamp":1786199400,"price":2.6100},{"timestamp":1786200300,"price":3.9700},{"timestamp":1786201200,"price":2.8000},{"timestamp":1786202100,"price":3.8000},{"timestamp":1786203000,"price":5.5200},{"timestamp":1786203900,"price":7.4300},{"timestamp":1786204800,"price":5.0900},{"timestamp":1786205700,"price":6.8300},{"timestamp":1786206600,"price":8.4400},{"timestamp":1786207500,"price":15.6400},{"timestamp":1786208400,"price":10.8300},{"timestamp":1786209300,"price":13.8800},{"timestamp":1786210200,"price":43.3300},{"timestamp":1786211100,"price":55.0600},{"timestamp":1786212000,"price":40.7700},{"timestamp":1786212900,"price":42.8200},{"timestamp":1786213800,"price":47.5200},{"timestamp":1786214700,"price":49.1500},{"timestamp":1786215600,"price":54.7200},{"timestamp":1786216500,"price":52.5100},{"timestamp":1786217400,"price":40.0100},{"timestamp":1786218300,"price":5.9300},{"timestamp":1786219200,"price":37.4300},{"timestamp":1786220100,"price":21.9600},{"timestamp":1786221000,"price":5.5900},{"timestamp":1786221900,"price":4.0200},{"timestamp":1786222800,"price":19.8900},{"timestamp":1786223700,"price":7.7900},{"timestamp":1786224600,"price":5.8800},{"timestamp":1786225500,"price":5.6000},{"timestamp":1786226400,"price":5.7000},{"timestamp":1786227300,"price":5.3900},{"timestamp":1786228200,"price":4.9900},{"timestamp":1786229100,"price":4.3100},{"timestamp":1786230000,"price":5.0300},{"timestamp":1786230900,"price":5.0300},{"timestamp":1786231800,"price":4.8600},{"timestamp":1786232700,"price":4.4700},{"timestamp":1786233600,"price":4.0600},{"timestamp":1786234500,"price":4.1000},{"timestamp":1786235400,"price":4.0100},{"timestamp":1786236300,"price":3.8700},{"timestamp":1786237200,"price":4.9500},{"timestamp":1786238100,"price":4.8900},{"timestamp":1786239000,"price":4.5500},{"timestamp":1786239900,"price":4.4100},{"timestamp":1786240800,"price":4.7200},{"timestamp":1786241700,"price":4.8000},{"timestamp":1786242600,"price":4.9000},{"timestamp":1786243500,"price":4.9600},{"timestamp":1786244400,"price":4.2200},{"timestamp":1786245300,"price":4.9300},{"timestamp":1786246200,"price":4.8700},{"timestamp":1786247100,"price":4.5400},{"timestamp":1786248000,"price":5.0000},{"timestamp":1786248900,"price":4.5500},{"timestamp":1786249800,"price":4.0400},{"timestamp":1786250700,"price":4.0400},{"timestamp":1786251600,"price":4.6000},{"timestamp":1786252500,"price":4.7100},{"timestamp":1786253400,"price":4.8400},{"timestamp":1786254300,"price":4.9000},{"timestamp":1786255200,"price":4.9400},{"timestamp":1786256100,"price":4.5900},{"timestamp":1786257000,"price":4.0100},{"timestamp":1786257900,"price":3.7800},{"timestamp":1786258800,"price":4.5600},{"timestamp":1786259700,"price":3.4500},{"timestamp":1786260600,"price":3.3800},{"timestamp":1786261500,"price":1.4700},{"timestamp":1786262400,"price":1.3900},{"timestamp":1786263300,"price":0.9300},{"timestamp":1786264200,"price":0.8000},{"timestamp":1786265100,"price":0.7000},{"timestamp":1786266000,"price":0.7700},{"timestamp":1786266900,"price":0.6700},{"timestamp":1786267800,"price":0.5700},{"timestamp":1786268700,"price":0.5000},{"timestamp":1786269600,"price":0.0700},{"timestamp":1786270500,"price":0.0100},{"timestamp":1786271400,"price":0.0100},{"timestamp":1786272300,"price":0.0000},{"timestamp":1786273200,"price":0.0000},{"timestamp":1786274100,"price":0.0000},{"timestamp":1786275000,"price":0.0000},{"timestamp":1786275900,"price":0.0000},{"timestamp":1786276800,"price":0.0000},{"timestamp":1786277700,"price":0.0000},{"timestamp":1786278600,"price":0.0000},{"timestamp":1786279500,"price":0.0100},{"timestamp":1786280400,"price":0.0000},{"timestamp":1786281300,"price":0.0100},{"timestamp":1786282200,"price":0.0100},{"timestamp":1786283100,"price":0.0400},{"timestamp":1786284000,"price":0.0100},{"timestamp":1786284900,"price":0.6400},{"timestamp":1786285800,"price":1.0000},{"timestamp":1786286700,"price":1.9000},{"timestamp":1786287600,"price":1.9300},{"timestamp":1786288500,"price":2.2000},{"timestamp":1786289400,"price":3.4900},{"timestamp":1786290300,"price":4.0900},{"timestamp":1786291200,"price":3.5200},{"timestamp":1786292100,"price":4.0100},{"timestamp":1786293000,"price":4.0100},{"timestamp":1786293900,"price":4.5600},{"timestamp":1786294800,"price":13.6900},{"timestamp":1786295700,"price":50.0100},{"timestamp":1786296600,"price":5.6000},{"timestamp":1786297500,"price":5.6400},{"timestamp":1786298400,"price":5.8200},{"timestamp":1786299300,"price":5.8800},{"timestamp":1786300200,"price":25.0000},{"timestamp":1786301100,"price":24.9900},{"timestamp":1786302000,"price":5.9400},{"timestamp":1786302900,"price":5.9400},{"timestamp":1786303800,"price":5.9300},{"timestamp":1786304700,"price":11.0000},{"timestamp":1786305600,"price":5.6000},{"timestamp":1786306500,"price":5.5900},{"timestamp":1786307400,"price":7.7000},{"timestamp":1786308300,"price":5.7800},{"timestamp":1786309200,"price":3.9700},{"timestamp":1786310100,"price":3.0000},{"timestamp":1786311000,"price":3.6700},{"timestamp":1786311900,"price":2.0800},{"timestamp":1786312800,"price":4.0200},{"timestamp":1786313700,"price":4.0100},{"timestamp":1786314600,"price":2.3700},{"timestamp":1786315500,"price":2.0900},{"timestamp":1786316400,"price":2.3000},{"timestamp":1786317300,"price":2.1300},{"timestamp":1786318200,"price":2.0800},{"timestamp":1786319100,"price":1.9900},{"timestamp":1786320000,"price":2.1100},{"timestamp":1786320900,"price":2.0800},{"timestamp":1786321800,"price":2.0800},{"timestamp":1786322700,"price":2.0700},{"timestamp":1786323600,"price":2.0000},{"timestamp":1786324500,"price":2.0800},{"timestamp":1786325400,"price":2.0900},{"timestamp":1786326300,"price":2.1800},{"timestamp":1786327200,"price":2.1700},{"timestamp":1786328100,"price":2.2700},{"timestamp":1786329000,"price":2.5300},{"timestamp":1786329900,"price":3.4900},{"timestamp":1786330800,"price":3.6900},{"timestamp":1786331700,"price":4.6200},{"timestamp":1786332600,"price":5.0500},{"timestamp":1786333500,"price":5.1700},{"timestamp":1786334400,"price":5.5900},{"timestamp":1786335300,"price":6.4300},{"timestamp":1786336200,"price":7.7400},{"timestamp":1786337100,"price":8.5900},{"timestamp":1786338000,"price":8.2700},{"timestamp":1786338900,"price":9.9900},{"timestamp":1786339800,"price":10.4900},{"timestamp":1786340700,"price":12.3000},{"timestamp":1786341600,"price":13.0800},{"timestamp":1786342500,"price":12.2300},{"timestamp":1786343400,"price":12.0500},{"timestamp":1786344300,"price":10.6700},{"timestamp":1786345200,"price":10.0000},{"timestamp":1786346100,"price":9.6200},{"timestamp":1786347000,"price":8.0200},{"timestamp":1786347900,"price":7.5700},{"timestamp":1786348800,"price":8.0000},{"timestamp":1786349700,"price":6.8300},{"timestamp":1786350600,"price":6.7400},{"timestamp":1786351500,"price":6.7100},{"timestamp":1786352400,"price":7.0000},{"timestamp":1786353300,"price":6.8100},{"timestamp":1786354200,"price":6.6600},{"timestamp":1786355100,"price":6.1700},{"timestamp":1786356000,"price":6.9400},{"timestamp":1786356900,"price":7.3300},{"timestamp":1786357800,"price":6.8400},{"timestamp":1786358700,"price":7.0000},{"timestamp":1786359600,"price":6.7500},{"timestamp":1786360500,"price":6.7600},{"timestamp":1786361400,"price":6.8300},{"timestamp":1786362300,"price":7.0000},{"timestamp":1786363200,"price":6.7500},{"timestamp":1786364100,"price":6.8300},{"timestamp":1786365000,"price":6.9200},{"timestamp":1786365900,"price":7.6400},{"timestamp":1786366800,"price":6.9500},{"timestamp":1786367700,"price":7.5700},{"timestamp":1786368600,"price":8.2700},{"timestamp":1786369500,"price":9.6900},{"timestamp":1786370400,"price":6.9400},{"timestamp":1786371300,"price":8.4700},{"timestamp":1786372200,"price":10.0000},{"timestamp":1786373100,"price":14.6900},{"timestamp":1786374000,"price":6.9900},{"timestamp":1786374900,"price":9.9900},{"timestamp":1786375800,"price":12.9700},{"timestamp":1786376700,"price":17.9000},{"timestamp":1786377600,"price":8.4000},{"timestamp":1786378500,"price":15.9100},{"timestamp":1786379400,"price":33.0300},{"timestamp":1786380300,"price":19.8600},{"timestamp":1786381200,"price":12.5000},{"timestamp":1786382100,"price":19.6200},{"timestamp":1786383000,"price":14.4500},{"timestamp":1786383900,"price":17.9600},{"timestamp":1786384800,"price":16.1200},{"timestamp":1786385700,"price":63.9300},{"timestamp":1786386600,"price":55.0000},{"timestamp":1786387500,"price":71.0600},{"timestamp":1786388400,"price":50.0100},{"timestamp":1786389300,"price":50.0000},{"timestamp":1786390200,"price":9.9000},{"timestamp":1786391100,"price":31.5200},{"timestamp":1786392000,"price":99.9600},{"timestamp":1786392900,"price":59.9300},{"timestamp":1786393800,"price":24.0200},{"timestamp":1786394700,"price":5.6700},{"timestamp":1786395600,"price":35.8200},{"timestamp":1786396500,"price":21.1900},{"timestamp":1786397400,"price":7.7900},{"timestamp":1786398300,"price":5.9400},{"timestamp":1786399200,"price":5.6000},{"timestamp":1786400100,"price":4.0700},{"timestamp":1786401000,"price":5.5900},{"timestamp":1786401900,"price":4.0300},{"timestamp":1786402800,"price":4.0200},{"timestamp":1786403700,"price":4.0100},{"timestamp":1786404600,"price":3.6700},{"timestamp":1786405500,"price":3.2800},{"timestamp":1786406400,"price":3.7600},{"timestamp":1786407300,"price":3.4100},{"timestamp":1786408200,"price":3.2600},{"timestamp":1786409100,"price":3.1600},{"timestamp":1786410000,"price":3.3100},{"timestamp":1786410900,"price":3.0900},{"timestamp":1786411800,"price":3.0700},{"timestamp":1786412700,"price":3.0300},{"timestamp":1786413600,"price":2.9500},{"timestamp":1786414500,"price":2.8300},{"timestamp":1786415400,"price":2.9800},{"timestamp":1786416300,"price":3.0600},{"timestamp":1786417200,"price":3.2300},{"timestamp":1786418100,"price":4.0100},{"timestamp":1786419000,"price":3.4800},{"timestamp":1786419900,"price":3.9100},{"timestamp":1786420800,"price":5.3400},{"timestamp":1786421700,"price":5.6400},{"timestamp":1786422600,"price":5.6900},{"timestamp":1786423500,"price":5.7100},{"timestamp":1786424400,"price":6.7100},{"timestamp":1786425300,"price":6.1300},{"timestamp":1786426200,"price":5.9100},{"timestamp":1786427100,"price":5.7000},{"timestamp":1786428000,"price":7.4700},{"timestamp":1786428900,"price":6.6800},{"timestamp":1786429800,"price":5.6100},{"timestamp":1786430700,"price":5.0500},{"timestamp":1786431600,"price":5.0000},{"timestamp":1786432500,"price":4.1400},{"timestamp":1786433400,"price":3.9700},{"timestamp":1786434300,"price":3.5300},{"timestamp":1786435200,"price":3.0200},{"timestamp":1786436100,"price":2.8800},{"timestamp":1786437000,"price":2.8900},{"timestamp":1786437900,"price":2.0900},{"timestamp":1786438800,"price":2.2600},{"timestamp":1786439700,"price":1.9300},{"timestamp":1786440600,"price":1.9200},{"timestamp":1786441500,"price":1.8700},{"timestamp":1786442400,"price":1.7800},{"timestamp":1786443300,"price":1.5600},{"timestamp":1786444200,"price":1.4600},{"timestamp":1786445100,"price":1.7300},{"timestamp":1786446000,"price":1.5000},{"timestamp":1786446900,"price":1.5000},{"timestamp":1786447800,"price":1.7300},{"timestamp":1786448700,"price":1.7300},{"timestamp":1786449600,"price":1.3200},{"timestamp":1786450500,"price":1.4300},{"timestamp":1786451400,"price":1.6400},{"timestamp":1786452300,"price":1.7300},{"timestamp":1786453200,"price":1.3700},{"timestamp":1786454100,"price":1.7200},{"timestamp":1786455000,"price":1.7200},{"timestamp":1786455900,"price":1.9000},{"timestamp":1786456800,"price":1.9600},{"timestamp":1786457700,"price":3.5600},{"timestamp":1786458600,"price":4.1100},{"timestamp":1786459500,"price":5.1700},{"timestamp":1786460400,"price":5.2900},{"timestamp":1786461300,"price":6.2300},{"timestamp":1786462200,"price":8.5300},{"timestamp":1786463100,"price":14.7500},{"timestamp":1786464000,"price":10.0300},{"timestamp":1786464900,"price":13.1100},{"timestamp":1786465800,"price":18.1500},{"timestamp":1786466700,"price":95.7700},{"timestamp":1786467600,"price":100.8200},{"timestamp":1786468500,"price":15.7600},{"timestamp":1786469400,"price":160.6100},{"timestamp":1786470300,"price":170.3400},{"timestamp":1786471200,"price":165.8400},{"timestamp":1786472100,"price":12.7000},{"timestamp":1786473000,"price":10.8800},{"timestamp":1786473900,"price":8.9700},{"timestamp":1786474800,"price":12.1200},{"timestamp":1786475700,"price":11.0300},{"timestamp":1786476600,"price":163.1000},{"timestamp":1786477500,"price":7.1200},{"timestamp":1786478400,"price":9.9000},{"timestamp":1786479300,"price":7.8600},{"timestamp":1786480200,"price":5.7000},{"timestamp":1786481100,"price":120.0000},{"timestamp":1786482000,"price":5.0800},{"timestamp":1786482900,"price":4.9900},{"timestamp":1786483800,"price":4.0800},{"timestamp":1786484700,"price":4.0400},{"timestamp":1786485600,"price":5.7500},{"timestamp":1786486500,"price":2.9800},{"timestamp":1786487400,"price":2.8200},{"timestamp":1786488300,"price":2.5100},{"timestamp":1786489200,"price":2.8200},{"timestamp":1786490100,"price":2.8200},{"timestamp":1786491000,"price":2.7700},{"timestamp":1786491900,"price":2.8000},{"timestamp":1786492800,"price":2.4700},{"timestamp":1786493700,"price":2.8600},{"timestamp":1786494600,"price":2.8600},{"timestamp":1786495500,"price":2.9400},{"timestamp":1786496400,"price":2.8100},{"timestamp":1786497300,"price":3.0000},{"timestamp":1786498200,"price":3.6800},{"timestamp":1786499100,"price":3.8800},{"timestamp":1786500000,"price":3.9400},{"timestamp":1786500900,"price":4.0200},{"timestamp":1786501800,"price":4.9300},{"timestamp":1786502700,"price":5.0700},{"timestamp":1786503600,"price":5.4400},{"timestamp":1786504500,"price":9.9900},{"timestamp":1786505400,"price":14.7200},{"timestamp":1786506300,"price":20.9000},{"timestamp":1786507200,"price":11.6600},{"timestamp":1786508100,"price":20.7300},{"timestamp":1786509000,"price":26.6700},{"timestamp":1786509900,"price":40.0900},{"timestamp":1786510800,"price":24.9100},{"timestamp":1786511700,"price":29.4300},{"timestamp":1786512600,"price":31.6500},{"timestamp":1786513500,"price":37.9800},{"timestamp":1786514400,"price":36.9600},{"timestamp":1786515300,"price":30.3000},{"timestamp":1786516200,"price":28.3500},{"timestamp":1786517100,"price":27.3100},{"timestamp":1786518000,"price":33.5100},{"timestamp":1786518900,"price":34.7700},{"timestamp":1786519800,"price":27.0300},{"timestamp":1786520700,"price":20.0400},{"timestamp":1786521600,"price":27.9900},{"timestamp":1786522500,"price":24.3400},{"timestamp":1786523400,"price":29.3200},{"timestamp":1786524300,"price":25.7500},{"timestamp":1786525200,"price":27.1900},{"timestamp":1786526100,"price":32.3400},{"timestamp":1786527000,"price":29.7100},{"timestamp":1786527900,"price":18.3100},{"timestamp":1786528800,"price":23.7100},{"timestamp":1786529700,"price":19.2300},{"timestamp":1786530600,"price":19.2100},{"timestamp":1786531500,"price":19.3000},{"timestamp":1786532400,"price":16.4800},{"timestamp":1786533300,"price":19.2000},{"timestamp":1786534200,"price":18.4900},{"timestamp":1786535100,"price":16.4900},{"timestamp":1786536000,"price":17.7100},{"timestamp":1786536900,"price":20.7700},{"timestamp":1786537800,"price":25.7300},{"timestamp":1786538700,"price":24.9900},{"timestamp":1786539600,"price":19.4300},{"timestamp":1786540500,"price":27.9900},{"timestamp":1786541400,"price":36.3900},{"timestamp":1786542300,"price":56.3400},{"timestamp":1786543200,"price":21.7900},{"timestamp":1786544100,"price":29.2200},{"timestamp":1786545000,"price":54.7800},{"timestamp":1786545900,"price":80.7100},{"timestamp":1786546800,"price":27.3500},{"timestamp":1786547700,"price":35.4300},{"timestamp":1786548600,"price":69.3100},{"timestamp":1786549500,"price":91.9300},{"timestamp":1786550400,"price":38.4700},{"timestamp":1786551300,"price":79.8700},{"timestamp":1786552200,"price":100.0000},{"timestamp":1786553100,"price":94.4600},{"timestamp":1786554000,"price":76.7400},{"timestamp":1786554900,"price":214.6900},{"timestamp":1786555800,"price":78.6000},{"timestamp":1786556700,"price":79.2900},{"timestamp":1786557600,"price":75.0300},{"timestamp":1786558500,"price":266.4400},{"timestamp":1786559400,"price":225.6900},{"timestamp":1786560300,"price":212.5500},{"timestamp":1786561200,"price":227.1400},{"timestamp":1786562100,"price":219.7600},{"timestamp":1786563000,"price":66.1500},{"timestamp":1786563900,"price":181.5000},{"timestamp":1786564800,"price":182.6000},{"timestamp":1786565700,"price":175.4800},{"timestamp":1786566600,"price":164.0400},{"timestamp":1786567500,"price":40.1500},{"timestamp":1786568400,"price":153.1300},{"timestamp":1786569300,"price":150.8500},{"timestamp":1786570200,"price":151.1500},{"timestamp":1786571100,"price":150.6800},{"timestamp":1786572000,"price":152.3300},{"timestamp":1786572900,"price":145.0200},{"timestamp":1786573800,"price":145.3800},{"timestamp":1786574700,"price":139.4000},{"timestamp":1786575600,"price":145.6200},{"timestamp":1786576500,"price":141.0800},{"timestamp":1786577400,"price":137.5400},{"timestamp":1786578300,"price":135.2400},{"timestamp":1786579200,"price":137.5900},{"timestamp":1786580100,"price":133.4400},{"timestamp":1786581000,"price":134.4200},{"timestamp":1786581900,"price":132.6100},{"timestamp":1786582800,"price":129.9700},{"timestamp":1786583700,"price":130.6800},{"timestamp":1786584600,"price":133.8100},{"timestamp":1786585500,"price":132.3600},{"timestamp":1786586400,"price":138.2000},{"timestamp":1786587300,"price":143.0600},{"timestamp":1786588200,"price":144.4700},{"timestamp":1786589100,"price":144.5300},{"timestamp":1786590000,"price":149.1500},{"timestamp":1786590900,"price":153.2100},{"timestamp":1786591800,"price":149.9900},{"timestamp":1786592700,"price":147.6400},{"timestamp":1786593600,"price":163.2000},{"timestamp":1786594500,"price":160.5300},{"timestamp":1786595400,"price":159.2000},{"timestamp":1786596300,"price":146.9700},{"timestamp":1786597200,"price":152.8000},{"timestamp":1786598100,"price":142.3900},{"timestamp":1786599000,"price":133.0100},{"timestamp":1786599900,"price":130.3300},{"timestamp":1786600800,"price":142.4200},{"timestamp":1786601700,"price":134.1900},{"timestamp":1786602600,"price":129.0200},{"timestamp":1786603500,"price":99.0600},{"timestamp":1786604400,"price":119.7300},{"timestamp":1786605300,"price":80.0200},{"timestamp":1786606200,"price":70.2700},{"timestamp":1786607100,"price":66.0400},{"timestamp":1786608000,"price":79.8300},{"timestamp":1786608900,"price":70.6700},{"timestamp":1786609800,"price":72.4600},{"timestamp":1786610700,"price":77.1000},{"timestamp":1786611600,"price":97.3800},{"timestamp":1786612500,"price":66.8400},{"timestamp":1786613400,"price":53.3700},{"timestamp":1786614300,"price":46.0300},{"timestamp":1786615200,"price":53.1400},{"timestamp":1786616100,"price":48.5200},{"timestamp":1786617000,"price":54.2400},{"timestamp":1786617900,"price":52.8600},{"timestamp":1786618800,"price":57.4800},{"timestamp":1786619700,"price":50.4900},{"timestamp":1786620600,"price":47.2500},{"timestamp":1786621500,"price":41.2600},{"timestamp":1786622400,"price":47.0500},{"timestamp":1786623300,"price":45.8600},{"timestamp":1786624200,"price":48.5200},{"timestamp":1786625100,"price":56.2900},{"timestamp":1786626000,"price":49.8500},{"timestamp":1786626900,"price":50.0000},{"timestamp":1786627800,"price":59.2300},{"timestamp":1786628700,"price":76.7400},{"timestamp":1786629600,"price":56.7700},{"timestamp":1786630500,"price":70.6400},{"timestamp":1786631400,"price":81.3500},{"timestamp":1786632300,"price":117.4600},{"timestamp":1786633200,"price":90.9900},{"timestamp":1786634100,"price":129.0900},{"timestamp":1786635000,"price":139.5200},{"timestamp":1786635900,"price":147.2100},{"timestamp":1786636800,"price":155.1100},{"timestamp":1786637700,"price":160.2100},{"timestamp":1786638600,"price":199.5700},{"timestamp":1786639500,"price":244.4500},{"timestamp":1786640400,"price":229.1600},{"timestamp":1786641300,"price":200.1000},{"timestamp":1786642200,"price":305.0400},{"timestamp":1786643100,"price":310.8800},{"timestamp":1786644000,"price":324.4400},{"timestamp":1786644900,"price":154.6900},{"timestamp":1786645800,"price":154.5700},{"timestamp":1786646700,"price":152.4600},{"timestamp":1786647600,"price":222.9000},{"timestamp":1786648500,"price":199.1700},{"timestamp":1786649400,"price":202.5200},{"timestamp":1786650300,"price":173.3400},{"timestamp":1786651200,"price":153.6500},{"timestamp":1786652100,"price":160.8800},{"timestamp":1786653000,"price":165.5200},{"timestamp":1786653900,"price":170.9200},{"timestamp":1786654800,"price":152.3200},{"timestamp":1786655700,"price":138.2100},{"timestamp":1786656600,"price":143.2000},{"timestamp":1786657500,"price":143.2000},{"timestamp":1786658400,"price":77.7000},{"timestamp":1786659300,"price":60.0100},{"timestamp":1786660200,"price":50.0500},{"timestamp":1786661100,"price":44.5600},{"timestamp":1786662000,"price":62.1200},{"timestamp":1786662900,"price":43.0200},{"timestamp":1786663800,"price":42.4000},{"timestamp":1786664700,"price":32.5500},{"timestamp":1786665600,"price":61.4900},{"timestamp":1786666500,"price":44.4000},{"timestamp":1786667400,"price":40.6000},{"timestamp":1786668300,"price":28.0000},{"timestamp":1786669200,"price":99.2800},{"timestamp":1786670100,"price":99.3000},{"timestamp":1786671000,"price":99.3300},{"timestamp":1786671900,"price":98.9000},{"timestamp":1786672800,"price":52.8800},{"timestamp":1786673700,"price":44.4500},{"timestamp":1786674600,"price":40.0100},{"timestamp":1786675500,"price":36.2300},{"timestamp":1786676400,"price":79.3900},{"timestamp":1786677300,"price":102.0000},{"timestamp":1786678200,"price":120.0100},{"timestamp":1786679100,"price":103.0000},{"timestamp":1786680000,"price":101.8400},{"timestamp":1786680900,"price":101.0100},{"timestamp":1786681800,"price":100.0000},{"timestamp":1786682700,"price":74.7700},{"timestamp":1786683600,"price":99.0000},{"timestamp":1786684500,"price":35.6400},{"timestamp":1786685400,"price":51.6700},{"timestamp":1786686300,"price":74.5700},{"timestamp":1786687200,"price":22.6000},{"timestamp":1786688100,"price":50.0000},{"timestamp":1786689000,"price":71.4900},{"timestamp":1786689900,"price":75.8000},{"timestamp":1786690800,"price":54.8500},{"timestamp":1786691700,"price":59.9900},{"timestamp":1786692600,"price":53.7100},{"timestamp":1786693500,"price":51.9100},{"timestamp":1786694400,"price":70.6000},{"timestamp":1786695300,"price":48.4000},{"timestamp":1786696200,"price":40.0900},{"timestamp":1786697100,"price":29.4300},{"timestamp":1786698000,"price":54.0800},{"timestamp":1786698900,"price":44.5300},{"timestamp":1786699800,"price":42.7600},{"timestamp":1786700700,"price":25.1500},{"timestamp":1786701600,"price":44.2400},{"timestamp":1786702500,"price":28.3000},{"timestamp":1786703400,"price":27.0300},{"timestamp":1786704300,"price":25.2500},{"timestamp":1786705200,"price":32.0300},{"timestamp":1786706100,"price":29.7000},{"timestamp":1786707000,"price":28.6500},{"timestamp":1786707900,"price":28.2600},{"timestamp":1786708800,"price":24.6500},{"timestamp":1786709700,"price":24.6300},{"timestamp":1786710600,"price":32.2600},{"timestamp":1786711500,"price":46.3800},{"timestamp":1786712400,"price":22.9300},{"timestamp":1786713300,"price":36.8500},{"timestamp":1786714200,"price":50.0000},{"timestamp":1786715100,"price":59.0300},{"timestamp":1786716000,"price":29.8200},{"timestamp":1786716900,"price":33.2900},{"timestamp":1786717800,"price":37.4900},{"timestamp":1786718700,"price":63.2100},{"timestamp":1786719600,"price":26.2300},{"timestamp":1786720500,"price":40.4200},{"timestamp":1786721400,"price":50.2600},{"timestamp":1786722300,"price":91.6300},{"timestamp":1786723200,"price":49.0100},{"timestamp":1786724100,"price":80.0100},{"timestamp":1786725000,"price":91.8800},{"timestamp":1786725900,"price":110.0000},{"timestamp":1786726800,"price":120.2900},{"timestamp":1786727700,"price":125.3300},{"timestamp":1786728600,"price":131.2200},{"timestamp":1786729500,"price":130.8000},{"timestamp":1786730400,"price":130.2600},{"timestamp":1786731300,"price":231.1000},{"timestamp":1786732200,"price":259.1300},{"timestamp":1786733100,"price":237.4900},{"timestamp":1786734000,"price":130.2500},{"timestamp":1786734900,"price":126.1700},{"timestamp":1786735800,"price":122.0300},{"timestamp":1786736700,"price":111.3600},{"timestamp":1786737600,"price":141.8900},{"timestamp":1786738500,"price":111.3600},{"timestamp":1786739400,"price":74.0000},{"timestamp":1786740300,"price":30.0100},{"timestamp":1786741200,"price":61.0000},{"timestamp":1786742100,"price":60.0000},{"timestamp":1786743000,"price":30.8200},{"timestamp":1786743900,"price":14.6300}],"fi":[{"timestamp":1784021400,"price":4.9000},{"timestamp":1784022300,"price":4.9900},{"timestamp":1784023200,"price":7.2100},{"timestamp":1784024100,"price":6.1600},{"timestamp":1784025000,"price":4.5600},{"timestamp":1784025900,"price":7.3800},{"timestamp":1784026800,"price":9.5000},{"timestamp":1784027700,"price":8.2800},{"timestamp":1784028600,"price":6.6100},{"timestamp":1784029500,"price":6.4100},{"timestamp":1784030400,"price":6.0000},{"timestamp":1784031300,"price":5.4000},{"timestamp":1784032200,"price":6.9900},{"timestamp":1784033100,"price":8.8600},{"timestamp":1784034000,"price":4.0400},{"timestamp":1784034900,"price":5.9300},{"timestamp":1784035800,"price":7.3000},{"timestamp":1784036700,"price":9.0600},{"timestamp":1784037600,"price":6.9900},{"timestamp":1784038500,"price":5.0700},{"timestamp":1784039400,"price":6.9900},{"timestamp":1784040300,"price":9.3400},{"timestamp":1784041200,"price":8.2300},{"timestamp":1784042100,"price":10.0000},{"timestamp":1784043000,"price":14.8400},{"timestamp":1784043900,"price":17.0500},{"timestamp":1784044800,"price":14.5400},{"timestamp":1784045700,"price":13.1800},{"timestamp":1784046600,"price":14.4600},{"timestamp":1784047500,"price":14.3700},{"timestamp":1784048400,"price":13.9400},{"timestamp":1784049300,"price":14.9900},{"timestamp":1784050200,"price":13.2900},{"timestamp":1784051100,"price":11.3500},{"timestamp":1784052000,"price":17.8800},{"timestamp":1784052900,"price":12.9300},{"timestamp":1784053800,"price":10.3700},{"timestamp":1784054700,"price":9.3300},{"timestamp":1784055600,"price":14.5800},{"timestamp":1784056500,"price":11.9400},{"timestamp":1784057400,"price":9.9900},{"timestamp":1784058300,"price":8.2500},{"timestamp":1784059200,"price":9.1200},{"timestamp":1784060100,"price":8.1200},{"timestamp":1784061000,"price":7.9900},{"timestamp":1784061900,"price":7.5000},{"timestamp":1784062800,"price":7.7300},{"timestamp":1784063700,"price":7.0700},{"timestamp":1784064600,"price":5.6700},{"timestamp":1784065500,"price":5.0200},{"timestamp":1784066400,"price":7.7800},{"timestamp":1784067300,"price":7.4500},{"timestamp":1784068200,"price":7.3300},{"timestamp":1784069100,"price":6.9500},{"timestamp":1784070000,"price":7.1300},{"timestamp":1784070900,"price":6.9000},{"timestamp":1784071800,"price":6.6000},{"timestamp":1784072700,"price":6.5000},{"timestamp":1784073600,"price":6.7700},{"timestamp":1784074500,"price":6.8300},{"timestamp":1784075400,"price":6.6800},{"timestamp":1784076300,"price":6.5300},{"timestamp":1784077200,"price":6.5100},{"timestamp":1784078100,"price":6.5100},{"timestamp":1784079000,"price":6.5100},{"timestamp":1784079900,"price":6.5300},{"timestamp":1784080800,"price":6.4600},{"timestamp":1784081700,"price":6.5000},{"timestamp":1784082600,"price":6.6200},{"timestamp":1784083500,"price":7.4100},{"timestamp":1784084400,"price":6.3500},{"timestamp":1784085300,"price":7.3400},{"timestamp":1784086200,"price":8.8100},{"timestamp":1784087100,"price":13.2200},{"timestamp":1784088000,"price":8.5900},{"timestamp":1784088900,"price":11.9600},{"timestamp":1784089800,"price":10.3800},{"timestamp":1784090700,"price":10.0000},{"timestamp":1784091600,"price":7.9300},{"timestamp":1784092500,"price":9.0900},{"timestamp":1784093400,"price":12.4900},{"timestamp":1784094300,"price":19.8900},{"timestamp":1784095200,"price":10.2200},{"timestamp":1784096100,"price":11.7900},{"timestamp":1784097000,"price":12.3400},{"timestamp":1784097900,"price":15.4800},{"timestamp":1784098800,"price":17.5900},{"timestamp":1784099700,"price":12.1300},{"timestamp":1784100600,"price":10.9900},{"timestamp":1784101500,"price":8.4600},{"timestamp":1784102400,"price":13.1100},{"timestamp":1784103300,"price":9.9900},{"timestamp":1784104200,"price":7.9300},{"timestamp":1784105100,"price":5.7800},{"timestamp":1784106000,"price":9.1600},{"timestamp":1784106900,"price":8.2000},{"timestamp":1784107800,"price":5.7500},{"timestamp":1784108700,"price":4.4900},{"timestamp":1784109600,"price":6.8200},{"timestamp":1784110500,"price":4.9700},{"timestamp":1784111400,"price":2.7200},{"timestamp":1784112300,"price":2.5600},{"timestamp":1784113200,"price":2.7600},{"timestamp":1784114100,"price":2.5400},{"timestamp":1784115000,"price":1.7800},{"timestamp":1784115900,"price":0.9700},{"timestamp":1784116800,"price":1.0000},{"timestamp":1784117700,"price":1.0100},{"timestamp":1784118600,"price":1.5000},{"timestamp":1784119500,"price":1.5000},{"timestamp":1784120400,"price":0.9700},{"timestamp":1784121300,"price":1.2900},{"timestamp":1784122200,"price":2.1200},{"timestamp":1784123100,"price":2.3900},{"timestamp":1784124000,"price":1.9900},{"timestamp":1784124900,"price":4.9100},{"timestamp":1784125800,"price":8.7400},{"timestamp":1784126700,"price":14.2400},{"timestamp":1784127600,"price":6.0000},{"timestamp":1784128500,"price":8.7200},{"timestamp":1784129400,"price":6.6300},{"timestamp":1784130300,"price":11.2200},{"timestamp":1784131200,"price":7.0400},{"timestamp":1784132100,"price":9.4500},{"timestamp":1784133000,"price":10.1700},{"timestamp":1784133900,"price":14.9900},{"timestamp":1784134800,"price":10.6400},{"timestamp":1784135700,"price":8.9300},{"timestamp":1784136600,"price":8.2600},{"timestamp":1784137500,"price":4.9500},{"timestamp":1784138400,"price":11.5200},{"timestamp":1784139300,"price":10.6100},{"timestamp":1784140200,"price":9.9700},{"timestamp":1784141100,"price":8.8700},{"timestamp":1784142000,"price":13.4300},{"timestamp":1784142900,"price":14.6500},{"timestamp":1784143800,"price":12.9800},{"timestamp":1784144700,"price":9.8400},{"timestamp":1784145600,"price":14.1400},{"timestamp":1784146500,"price":11.9300},{"timestamp":1784147400,"price":10.0000},{"timestamp":1784148300,"price":9.0300},{"timestamp":1784149200,"price":10.7200},{"timestamp":1784150100,"price":9.2000},{"timestamp":1784151000,"price":8.0300},{"timestamp":1784151900,"price":7.4300},{"timestamp":1784152800,"price":9.0000},{"timestamp":1784153700,"price":9.5500},{"timestamp":1784154600,"price":10.8800},{"timestamp":1784155500,"price":13.3200},{"timestamp":1784156400,"price":8.5600},{"timestamp":1784157300,"price":9.9300},{"timestamp":1784158200,"price":9.6600},{"timestamp":1784159100,"price":10.3400},{"timestamp":1784160000,"price":8.2500},{"timestamp":1784160900,"price":8.3800},{"timestamp":1784161800,"price":10.4700},{"timestamp":1784162700,"price":13.8400},{"timestamp":1784163600,"price":8.1900},{"timestamp":1784164500,"price":10.5900},{"timestamp":1784165400,"price":12.9600},{"timestamp":1784166300,"price":15.0000},{"timestamp":1784167200,"price":9.0200},{"timestamp":1784168100,"price":10.2600},{"timestamp":1784169000,"price":11.7800},{"timestamp":1784169900,"price":13.4500},{"timestamp":1784170800,"price":8.8000},{"timestamp":1784171700,"price":9.5100},{"timestamp":1784172600,"price":13.8300},{"timestamp":1784173500,"price":19.0600},{"timestamp":1784174400,"price":10.9000},{"timestamp":1784175300,"price":14.3000},{"timestamp":1784176200,"price":11.8400},{"timestamp":1784177100,"price":14.6800},{"timestamp":1784178000,"price":12.4700},{"timestamp":1784178900,"price":14.9900},{"timestamp":1784179800,"price":16.0100},{"timestamp":1784180700,"price":17.1000},{"timestamp":1784181600,"price":15.0800},{"timestamp":1784182500,"price":17.2300},{"timestamp":1784183400,"price":14.2000},{"timestamp":1784184300,"price":13.6800},{"timestamp":1784185200,"price":13.6900},{"timestamp":1784186100,"price":12.0200},{"timestamp":1784187000,"price":10.0000},{"timestamp":1784187900,"price":8.6700},{"timestamp":1784188800,"price":13.7000},{"timestamp":1784189700,"price":11.4900},{"timestamp":1784190600,"price":9.0600},{"timestamp":1784191500,"price":8.4900},{"timestamp":1784192400,"price":10.0000},{"timestamp":1784193300,"price":9.1900},{"timestamp":1784194200,"price":8.6700},{"timestamp":1784195100,"price":7.1700},{"timestamp":1784196000,"price":10.0000},{"timestamp":1784196900,"price":8.7100},{"timestamp":1784197800,"price":7.5800},{"timestamp":1784198700,"price":6.1700},{"timestamp":1784199600,"price":7.0000},{"timestamp":1784200500,"price":5.9900},{"timestamp":1784201400,"price":5.8500},{"timestamp":1784202300,"price":4.5600},{"timestamp":1784203200,"price":6.0900},{"timestamp":1784204100,"price":5.0000},{"timestamp":1784205000,"price":4.4400},{"timestamp":1784205900,"price":3.6400},{"timestamp":1784206800,"price":4.9600},{"timestamp":1784207700,"price":3.9800},{"timestamp":1784208600,"price":5.0000},{"timestamp":1784209500,"price":4.9900},{"timestamp":1784210400,"price":4.3900},{"timestamp":1784211300,"price":5.0000},{"timestamp":1784212200,"price":4.0600},{"timestamp":1784213100,"price":5.0000},{"timestamp":1784214000,"price":5.3000},{"timestamp":1784214900,"price":4.9900},{"timestamp":1784215800,"price":5.1200},{"timestamp":1784216700,"price":5.0700},{"timestamp":1784217600,"price":4.9900},{"timestamp":1784218500,"price":5.2700},{"timestamp":1784219400,"price":5.3000},{"timestamp":1784220300,"price":5.2400},{"timestamp":1784221200,"price":11.1200},{"timestamp":1784222100,"price":5.6500},{"timestamp":1784223000,"price":4.2100},{"timestamp":1784223900,"price":3.5300},{"timestamp":1784224800,"price":5.6100},{"timestamp":1784225700,"price":4.2900},{"timestamp":1784226600,"price":3.5200},{"timestamp":1784227500,"price":2.0000},{"timestamp":1784228400,"price":3.8200},{"timestamp":1784229300,"price":3.5500},{"timestamp":1784230200,"price":3.4500},{"timestamp":1784231100,"price":2.0400},{"timestamp":1784232000,"price":3.5200},{"timestamp":1784232900,"price":2.2200},{"timestamp":1784233800,"price":2.0000},{"timestamp":1784234700,"price":1.9900},{"timestamp":1784235600,"price":0.9700},{"timestamp":1784236500,"price":0.0000},{"timestamp":1784237400,"price":0.0000},{"timestamp":1784238300,"price":-0.0100},{"timestamp":1784239200,"price":1.8400},{"timestamp":1784240100,"price":1.5100},{"timestamp":1784241000,"price":1.5000},{"timestamp":1784241900,"price":1.0300},{"timestamp":1784242800,"price":0.9500},{"timestamp":1784243700,"price":0.2800},{"timestamp":1784244600,"price":0.0100},{"timestamp":1784245500,"price":0.0000},{"timestamp":1784246400,"price":0.0000},{"timestamp":1784247300,"price":0.0000},{"timestamp":1784248200,"price":0.0000},{"timestamp":1784249100,"price":0.0000},{"timestamp":1784250000,"price":0.0000},{"timestamp":1784250900,"price":0.0000},{"timestamp":1784251800,"price":0.0000},{"timestamp":1784252700,"price":0.0000},{"timestamp":1784253600,"price":0.0000},{"timestamp":1784254500,"price":0.0000},{"timestamp":1784255400,"price":0.0000},{"timestamp":1784256300,"price":0.0100},{"timestamp":1784257200,"price":1.5800},{"timestamp":1784258100,"price":2.0000},{"timestamp":1784259000,"price":3.9800},{"timestamp":1784259900,"price":5.0000},{"timestamp":1784260800,"price":3.9400},{"timestamp":1784261700,"price":5.0100},{"timestamp":1784262600,"price":8.5300},{"timestamp":1784263500,"price":22.3800},{"timestamp":1784264400,"price":5.6000},{"timestamp":1784265300,"price":7.2200},{"timestamp":1784266200,"price":14.2400},{"timestamp":1784267100,"price":20.7000},{"timestamp":1784268000,"price":12.0100},{"timestamp":1784268900,"price":11.8900},{"timestamp":1784269800,"price":14.0100},{"timestamp":1784270700,"price":11.9300},{"timestamp":1784271600,"price":14.9600},{"timestamp":1784272500,"price":13.5700},{"timestamp":1784273400,"price":11.6200},{"timestamp":1784274300,"price":10.2600},{"timestamp":1784275200,"price":12.7700},{"timestamp":1784276100,"price":11.9900},{"timestamp":1784277000,"price":11.5000},{"timestamp":1784277900,"price":10.9600},{"timestamp":1784278800,"price":10.5300},{"timestamp":1784279700,"price":9.9900},{"timestamp":1784280600,"price":14.0100},{"timestamp":1784281500,"price":14.0100},{"timestamp":1784282400,"price":10.7100},{"timestamp":1784283300,"price":10.7400},{"timestamp":1784284200,"price":12.9400},{"timestamp":1784285100,"price":11.4800},{"timestamp":1784286000,"price":9.9900},{"timestamp":1784286900,"price":10.0400},{"timestamp":1784287800,"price":12.0700},{"timestamp":1784288700,"price":12.1300},{"timestamp":1784289600,"price":11.2300},{"timestamp":1784290500,"price":10.8500},{"timestamp":1784291400,"price":11.3700},{"timestamp":1784292300,"price":11.5800},{"timestamp":1784293200,"price":10.0000},{"timestamp":1784294100,"price":11.8900},{"timestamp":1784295000,"price":10.6900},{"timestamp":1784295900,"price":12.7700},{"timestamp":1784296800,"price":7.5300},{"timestamp":1784297700,"price":9.2300},{"timestamp":1784298600,"price":12.0100},{"timestamp":1784299500,"price":15.4600},{"timestamp":1784300400,"price":9.2600},{"timestamp":1784301300,"price":13.7000},{"timestamp":1784302200,"price":11.6600},{"timestamp":1784303100,"price":14.1400},{"timestamp":1784304000,"price":8.5100},{"timestamp":1784304900,"price":14.5500},{"timestamp":1784305800,"price":18.9800},{"timestamp":1784306700,"price":16.2100},{"timestamp":1784307600,"price":19.7100},{"timestamp":1784308500,"price":13.8200},{"timestamp":1784309400,"price":13.6600},{"timestamp":1784310300,"price":10.9200},{"timestamp":1784311200,"price":20.4100},{"timestamp":1784312100,"price":16.9400},{"timestamp":1784313000,"price":11.0100},{"timestamp":1784313900,"price":7.9000},{"timestamp":1784314800,"price":16.9800},{"timestamp":1784315700,"price":16.1900},{"timestamp":1784316600,"price":12.4300},{"timestamp":1784317500,"price":8.9700},{"timestamp":1784318400,"price":16.1200},{"timestamp":1784319300,"price":14.5100},{"timestamp":1784320200,"price":9.1200},{"timestamp":1784321100,"price":8.0200},{"timestamp":1784322000,"price":13.7800},{"timestamp":1784322900,"price":8.8400},{"timestamp":1784323800,"price":7.5900},{"timestamp":1784324700,"price":7.1600},{"timestamp":1784325600,"price":18.1600},{"timestamp":1784326500,"price":11.7400},{"timestamp":1784327400,"price":10.8900},{"timestamp":1784328300,"price":10.7000},{"timestamp":1784329200,"price":16.1500},{"timestamp":1784330100,"price":11.5100},{"timestamp":1784331000,"price":10.6800},{"timestamp":1784331900,"price":10.4400},{"timestamp":1784332800,"price":12.8300},{"timestamp":1784333700,"price":11.0500},{"timestamp":1784334600,"price":9.1800},{"timestamp":1784335500,"price":9.1400},{"timestamp":1784336400,"price":9.8700},{"timestamp":1784337300,"price":10.0700},{"timestamp":1784338200,"price":9.9900},{"timestamp":1784339100,"price":9.8500},{"timestamp":1784340000,"price":10.0400},{"timestamp":1784340900,"price":9.9900},{"timestamp":1784341800,"price":9.9900},{"timestamp":1784342700,"price":9.7100},{"timestamp":1784343600,"price":9.6900},{"timestamp":1784344500,"price":9.4900},{"timestamp":1784345400,"price":10.5400},{"timestamp":1784346300,"price":14.0100},{"timestamp":1784347200,"price":13.0300},{"timestamp":1784348100,"price":12.9600},{"timestamp":1784349000,"price":13.4800},{"timestamp":1784349900,"price":13.1700},{"timestamp":1784350800,"price":14.0100},{"timestamp":1784351700,"price":13.0800},{"timestamp":1784352600,"price":13.4100},{"timestamp":1784353500,"price":14.0100},{"timestamp":1784354400,"price":13.0700},{"timestamp":1784355300,"price":14.0100},{"timestamp":1784356200,"price":13.6400},{"timestamp":1784357100,"price":13.7100},{"timestamp":1784358000,"price":10.4300},{"timestamp":1784358900,"price":11.8900},{"timestamp":1784359800,"price":13.5600},{"timestamp":1784360700,"price":11.0100},{"timestamp":1784361600,"price":16.3900},{"timestamp":1784362500,"price":11.9600},{"timestamp":1784363400,"price":7.1700},{"timestamp":1784364300,"price":7.6900},{"timestamp":1784365200,"price":9.6200},{"timestamp":1784366100,"price":10.1700},{"timestamp":1784367000,"price":9.5100},{"timestamp":1784367900,"price":8.7200},{"timestamp":1784368800,"price":8.5300},{"timestamp":1784369700,"price":8.0500},{"timestamp":1784370600,"price":7.4700},{"timestamp":1784371500,"price":7.3800},{"timestamp":1784372400,"price":7.7800},{"timestamp":1784373300,"price":7.7500},{"timestamp":1784374200,"price":7.7600},{"timestamp":1784375100,"price":7.6900},{"timestamp":1784376000,"price":7.7300},{"timestamp":1784376900,"price":7.9900},{"timestamp":1784377800,"price":8.2600},{"timestamp":1784378700,"price":7.7000},{"timestamp":1784379600,"price":8.6700},{"timestamp":1784380500,"price":8.7800},{"timestamp":1784381400,"price":9.2500},{"timestamp":1784382300,"price":10.5700},{"timestamp":1784383200,"price":8.0900},{"timestamp":1784384100,"price":9.7400},{"timestamp":1784385000,"price":10.3500},{"timestamp":1784385900,"price":12.7000},{"timestamp":1784386800,"price":10.4700},{"timestamp":1784387700,"price":10.4000},{"timestamp":1784388600,"price":11.1500},{"timestamp":1784389500,"price":11.1600},{"timestamp":1784390400,"price":10.4800},{"timestamp":1784391300,"price":18.9100},{"timestamp":1784392200,"price":15.3100},{"timestamp":1784393100,"price":8.8700},{"timestamp":1784394000,"price":20.2200},{"timestamp":1784394900,"price":11.9500},{"timestamp":1784395800,"price":10.2000},{"timestamp":1784396700,"price":8.6200},{"timestamp":1784397600,"price":11.7300},{"timestamp":1784398500,"price":9.9600},{"timestamp":1784399400,"price":9.4000},{"timestamp":1784400300,"price":8.1200},{"timestamp":1784401200,"price":8.5300},{"timestamp":1784402100,"price":8.5400},{"timestamp":1784403000,"price":8.2000},{"timestamp":1784403900,"price":7.4900},{"timestamp":1784404800,"price":8.0300},{"timestamp":1784405700,"price":6.4200},{"timestamp":1784406600,"price":4.0200},{"timestamp":1784407500,"price":3.6600},{"timestamp":1784408400,"price":2.1600},{"timestamp":1784409300,"price":1.9900},{"timestamp":1784410200,"price":1.5100},{"timestamp":1784411100,"price":1.0000},{"timestamp":1784412000,"price":2.8900},{"timestamp":1784412900,"price":2.9800},{"timestamp":1784413800,"price":2.0000},{"timestamp":1784414700,"price":1.9900},{"timestamp":1784415600,"price":1.5000},{"timestamp":1784416500,"price":1.0000},{"timestamp":1784417400,"price":0.9900},{"timestamp":1784418300,"price":0.4600},{"timestamp":1784419200,"price":0.0100},{"timestamp":1784420100,"price":0.0100},{"timestamp":1784421000,"price":0.0000},{"timestamp":1784421900,"price":0.0000},{"timestamp":1784422800,"price":0.0000},{"timestamp":1784423700,"price":0.0000},{"timestamp":1784424600,"price":-0.0100},{"timestamp":1784425500,"price":-0.0100},{"timestamp":1784426400,"price":-0.0100},{"timestamp":1784427300,"price":-0.0100},{"timestamp":1784428200,"price":-0.0100},{"timestamp":1784429100,"price":-0.0100},{"timestamp":1784430000,"price":-0.0100},{"timestamp":1784430900,"price":-0.0100},{"timestamp":1784431800,"price":-0.0100},{"timestamp":1784432700,"price":-0.0200},{"timestamp":1784433600,"price":-0.0100},{"timestamp":1784434500,"price":-0.0100},{"timestamp":1784435400,"price":-0.0100},{"timestamp":1784436300,"price":-0.0100},{"timestamp":1784437200,"price":-0.0200},{"timestamp":1784438100,"price":-0.0100},{"timestamp":1784439000,"price":-0.0100},{"timestamp":1784439900,"price":-0.0100},{"timestamp":1784440800,"price":0.0000},{"timestamp":1784441700,"price":0.0000},{"timestamp":1784442600,"price":0.0000},{"timestamp":1784443500,"price":0.0000},{"timestamp":1784444400,"price":0.0000},{"timestamp":1784445300,"price":0.0100},{"timestamp":1784446200,"price":0.0100},{"timestamp":1784447100,"price":0.0200},{"timestamp":1784448000,"price":0.0000},{"timestamp":1784448900,"price":0.0000},{"timestamp":1784449800,"price":0.0000},{"timestamp":1784450700,"price":0.0000},{"timestamp":1784451600,"price":0.0000},{"timestamp":1784452500,"price":0.0000},{"timestamp":1784453400,"price":0.0000},{"timestamp":1784454300,"price":0.0000},{"timestamp":1784455200,"price":0.0100},{"timestamp":1784456100,"price":0.0200},{"timestamp":1784457000,"price":0.2100},{"timestamp":1784457900,"price":0.4700},{"timestamp":1784458800,"price":0.0000},{"timestamp":1784459700,"price":-0.0100},{"timestamp":1784460600,"price":-0.0100},{"timestamp":1784461500,"price":0.0000},{"timestamp":1784462400,"price":0.0000},{"timestamp":1784463300,"price":0.0100},{"timestamp":1784464200,"price":0.0200},{"timestamp":1784465100,"price":0.7500},{"timestamp":1784466000,"price":1.1800},{"timestamp":1784466900,"price":1.8700},{"timestamp":1784467800,"price":1.9900},{"timestamp":1784468700,"price":2.7700},{"timestamp":1784469600,"price":2.0000},{"timestamp":1784470500,"price":3.4300},{"timestamp":1784471400,"price":4.3200},{"timestamp":1784472300,"price":5.3800},{"timestamp":1784473200,"price":4.9200},{"timestamp":1784474100,"price":6.1500},{"timestamp":1784475000,"price":9.5300},{"timestamp":1784475900,"price":16.1800},{"timestamp":1784476800,"price":7.4000},{"timestamp":1784477700,"price":11.8700},{"timestamp":1784478600,"price":13.2700},{"timestamp":1784479500,"price":17.1600},{"timestamp":1784480400,"price":11.2200},{"timestamp":1784481300,"price":12.6900},{"timestamp":1784482200,"price":15.1900},{"timestamp":1784483100,"price":18.3300},{"timestamp":1784484000,"price":13.2100},{"timestamp":1784484900,"price":13.8700},{"timestamp":1784485800,"price":14.3900},{"timestamp":1784486700,"price":14.1800},{"timestamp":1784487600,"price":15.9000},{"timestamp":1784488500,"price":16.1800},{"timestamp":1784489400,"price":14.0600},{"timestamp":1784490300,"price":12.1300},{"timestamp":1784491200,"price":15.8800},{"timestamp":1784492100,"price":14.8100},{"timestamp":1784493000,"price":11.0200},{"timestamp":1784493900,"price":9.8100},{"timestamp":1784494800,"price":14.2500},{"timestamp":1784495700,"price":11.3700},{"timestamp":1784496600,"price":10.2500},{"timestamp":1784497500,"price":9.9600},{"timestamp":1784498400,"price":16.6900},{"timestamp":1784499300,"price":16.3900},{"timestamp":1784500200,"price":15.7900},{"timestamp":1784501100,"price":15.0400},{"timestamp":1784502000,"price":17.7300},{"timestamp":1784502900,"price":16.7500},{"timestamp":1784503800,"price":15.3000},{"timestamp":1784504700,"price":15.8400},{"timestamp":1784505600,"price":16.1000},{"timestamp":1784506500,"price":16.1900},{"timestamp":1784507400,"price":16.6500},{"timestamp":1784508300,"price":17.8200},{"timestamp":1784509200,"price":14.8200},{"timestamp":1784510100,"price":15.1900},{"timestamp":1784511000,"price":17.5100},{"timestamp":1784511900,"price":19.1400},{"timestamp":1784512800,"price":15.2900},{"timestamp":1784513700,"price":17.2200},{"timestamp":1784514600,"price":18.9400},{"timestamp":1784515500,"price":20.6800},{"timestamp":1784516400,"price":14.9900},{"timestamp":1784517300,"price":16.5700},{"timestamp":1784518200,"price":20.1000},{"timestamp":1784519100,"price":23.8900},{"timestamp":1784520000,"price":12.8000},{"timestamp":1784520900,"price":17.0000},{"timestamp":1784521800,"price":25.8300},{"timestamp":1784522700,"price":30.9200},{"timestamp":1784523600,"price":18.3600},{"timestamp":1784524500,"price":22.3500},{"timestamp":1784525400,"price":27.7800},{"timestamp":1784526300,"price":29.2900},{"timestamp":1784527200,"price":19.1800},{"timestamp":1784528100,"price":20.9500},{"timestamp":1784529000,"price":26.1300},{"timestamp":1784529900,"price":28.3600},{"timestamp":1784530800,"price":26.5200},{"timestamp":1784531700,"price":22.9000},{"timestamp":1784532600,"price":20.8100},{"timestamp":1784533500,"price":20.9900},{"timestamp":1784534400,"price":24.9100},{"timestamp":1784535300,"price":23.6000},{"timestamp":1784536200,"price":19.7700},{"timestamp":1784537100,"price":17.0000},{"timestamp":1784538000,"price":24.6200},{"timestamp":1784538900,"price":20.5600},{"timestamp":1784539800,"price":14.9900},{"timestamp":1784540700,"price":16.4100},{"timestamp":1784541600,"price":21.9500},{"timestamp":1784542500,"price":19.4900},{"timestamp":1784543400,"price":16.6200},{"timestamp":1784544300,"price":14.7500},{"timestamp":1784545200,"price":19.9900},{"timestamp":1784546100,"price":17.6200},{"timestamp":1784547000,"price":15.0700},{"timestamp":1784547900,"price":13.7000},{"timestamp":1784548800,"price":15.6500},{"timestamp":1784549700,"price":15.7400},{"timestamp":1784550600,"price":17.3700},{"timestamp":1784551500,"price":17.5500},{"timestamp":1784552400,"price":16.9000},{"timestamp":1784553300,"price":15.6200},{"timestamp":1784554200,"price":17.7100},{"timestamp":1784555100,"price":18.9200},{"timestamp":1784556000,"price":11.5800},{"timestamp":1784556900,"price":14.1500},{"timestamp":1784557800,"price":21.2700},{"timestamp":1784558700,"price":27.3400},{"timestamp":1784559600,"price":11.9600},{"timestamp":1784560500,"price":17.8200},{"timestamp":1784561400,"price":25.1000},{"timestamp":1784562300,"price":29.8300},{"timestamp":1784563200,"price":26.7400},{"timestamp":1784564100,"price":28.2600},{"timestamp":1784565000,"price":28.5200},{"timestamp":1784565900,"price":26.0700},{"timestamp":1784566800,"price":24.2600},{"timestamp":1784567700,"price":25.5800},{"timestamp":1784568600,"price":24.1500},{"timestamp":1784569500,"price":22.6800},{"timestamp":1784570400,"price":30.0100},{"timestamp":1784571300,"price":27.0300},{"timestamp":1784572200,"price":24.8100},{"timestamp":1784573100,"price":22.6900},{"timestamp":1784574000,"price":23.2900},{"timestamp":1784574900,"price":28.8700},{"timestamp":1784575800,"price":26.8900},{"timestamp":1784576700,"price":24.3100},{"timestamp":1784577600,"price":26.7300},{"timestamp":1784578500,"price":23.9400},{"timestamp":1784579400,"price":21.5300},{"timestamp":1784580300,"price":19.6900},{"timestamp":1784581200,"price":20.2300},{"timestamp":1784582100,"price":23.4200},{"timestamp":1784583000,"price":22.6000},{"timestamp":1784583900,"price":19.9900},{"timestamp":1784584800,"price":21.5600},{"timestamp":1784585700,"price":21.2700},{"timestamp":1784586600,"price":19.6800},{"timestamp":1784587500,"price":17.7400},{"timestamp":1784588400,"price":22.7400},{"timestamp":1784589300,"price":20.1900},{"timestamp":1784590200,"price":19.1500},{"timestamp":1784591100,"price":17.1400},{"timestamp":1784592000,"price":21.8800},{"timestamp":1784592900,"price":20.0000},{"timestamp":1784593800,"price":18.4800},{"timestamp":1784594700,"price":16.6600},{"timestamp":1784595600,"price":20.7400},{"timestamp":1784596500,"price":19.9300},{"timestamp":1784597400,"price":18.5800},{"timestamp":1784598300,"price":17.0100},{"timestamp":1784599200,"price":18.7300},{"timestamp":1784600100,"price":18.3500},{"timestamp":1784601000,"price":18.5800},{"timestamp":1784601900,"price":19.2200},{"timestamp":1784602800,"price":15.3000},{"timestamp":1784603700,"price":17.1400},{"timestamp":1784604600,"price":19.6800},{"timestamp":1784605500,"price":23.8500},{"timestamp":1784606400,"price":12.7900},{"timestamp":1784607300,"price":16.9200},{"timestamp":1784608200,"price":24.3300},{"timestamp":1784609100,"price":28.0000},{"timestamp":1784610000,"price":18.1700},{"timestamp":1784610900,"price":17.9600},{"timestamp":1784611800,"price":19.8700},{"timestamp":1784612700,"price":24.5700},{"timestamp":1784613600,"price":23.6900},{"timestamp":1784614500,"price":23.3000},{"timestamp":1784615400,"price":18.2000},{"timestamp":1784616300,"price":16.6600},{"timestamp":1784617200,"price":23.4100},{"timestamp":1784618100,"price":21.1900},{"timestamp":1784619000,"price":18.6300},{"timestamp":1784619900,"price":17.6100},{"timestamp":1784620800,"price":22.3400},{"timestamp":1784621700,"price":18.2100},{"timestamp":1784622600,"price":18.8400},{"timestamp":1784623500,"price":19.4500},{"timestamp":1784624400,"price":21.0300},{"timestamp":1784625300,"price":20.0400},{"timestamp":1784626200,"price":20.9100},{"timestamp":1784627100,"price":16.3400},{"timestamp":1784628000,"price":22.5800},{"timestamp":1784628900,"price":20.7000},{"timestamp":1784629800,"price":20.2800},{"timestamp":1784630700,"price":19.8100},{"timestamp":1784631600,"price":18.6200},{"timestamp":1784632500,"price":19.6000},{"timestamp":1784633400,"price":19.7700},{"timestamp":1784634300,"price":20.2900},{"timestamp":1784635200,"price":17.9300},{"timestamp":1784636100,"price":18.1900},{"timestamp":1784637000,"price":19.2500},{"timestamp":1784637900,"price":20.3300},{"timestamp":1784638800,"price":16.7800},{"timestamp":1784639700,"price":18.6100},{"timestamp":1784640600,"price":17.7500},{"timestamp":1784641500,"price":23.3100},{"timestamp":1784642400,"price":17.5000},{"timestamp":1784643300,"price":20.3300},{"timestamp":1784644200,"price":19.7500},{"timestamp":1784645100,"price":21.9800},{"timestamp":1784646000,"price":17.6200},{"timestamp":1784646900,"price":18.5700},{"timestamp":1784647800,"price":21.5300},{"timestamp":1784648700,"price":26.0300},{"timestamp":1784649600,"price":19.7100},{"timestamp":1784650500,"price":23.3100},{"timestamp":1784651400,"price":24.9600},{"timestamp":1784652300,"price":24.2700},{"timestamp":1784653200,"price":24.4400},{"timestamp":1784654100,"price":24.4600},{"timestamp":1784655000,"price":22.8700},{"timestamp":1784655900,"price":21.1400},{"timestamp":1784656800,"price":24.1200},{"timestamp":1784657700,"price":22.3300},{"timestamp":1784658600,"price":21.1400},{"timestamp":1784659500,"price":19.7700},{"timestamp":1784660400,"price":24.0100},{"timestamp":1784661300,"price":22.7800},{"timestamp":1784662200,"price":21.3300},{"timestamp":1784663100,"price":20.2000},{"timestamp":1784664000,"price":23.9100},{"timestamp":1784664900,"price":21.5400},{"timestamp":1784665800,"price":20.0500},{"timestamp":1784666700,"price":20.6800},{"timestamp":1784667600,"price":24.1700},{"timestamp":1784668500,"price":22.0800},{"timestamp":1784669400,"price":18.6900},{"timestamp":1784670300,"price":15.3200},{"timestamp":1784671200,"price":21.5500},{"timestamp":1784672100,"price":20.4500},{"timestamp":1784673000,"price":19.1100},{"timestamp":1784673900,"price":16.5800},{"timestamp":1784674800,"price":20.1800},{"timestamp":1784675700,"price":19.3500},{"timestamp":1784676600,"price":18.4900},{"timestamp":1784677500,"price":17.2200},{"timestamp":1784678400,"price":19.5200},{"timestamp":1784679300,"price":18.9300},{"timestamp":1784680200,"price":17.4700},{"timestamp":1784681100,"price":18.1700},{"timestamp":1784682000,"price":19.4000},{"timestamp":1784682900,"price":19.2600},{"timestamp":1784683800,"price":18.9700},{"timestamp":1784684700,"price":17.9600},{"timestamp":1784685600,"price":19.3500},{"timestamp":1784686500,"price":18.5500},{"timestamp":1784687400,"price":18.9300},{"timestamp":1784688300,"price":18.1700},{"timestamp":1784689200,"price":17.7100},{"timestamp":1784690100,"price":19.2900},{"timestamp":1784691000,"price":20.6400},{"timestamp":1784691900,"price":23.0000},{"timestamp":1784692800,"price":17.4100},{"timestamp":1784693700,"price":18.9900},{"timestamp":1784694600,"price":21.2600},{"timestamp":1784695500,"price":23.9400},{"timestamp":1784696400,"price":18.0400},{"timestamp":1784697300,"price":19.5300},{"timestamp":1784698200,"price":21.8000},{"timestamp":1784699100,"price":23.4700},{"timestamp":1784700000,"price":20.6500},{"timestamp":1784700900,"price":21.7400},{"timestamp":1784701800,"price":21.0200},{"timestamp":1784702700,"price":21.1200},{"timestamp":1784703600,"price":20.9400},{"timestamp":1784704500,"price":21.2700},{"timestamp":1784705400,"price":22.0300},{"timestamp":1784706300,"price":22.3600},{"timestamp":1784707200,"price":21.0100},{"timestamp":1784708100,"price":22.5100},{"timestamp":1784709000,"price":22.2400},{"timestamp":1784709900,"price":21.6600},{"timestamp":1784710800,"price":24.9100},{"timestamp":1784711700,"price":24.4500},{"timestamp":1784712600,"price":22.7200},{"timestamp":1784713500,"price":17.7700},{"timestamp":1784714400,"price":25.2600},{"timestamp":1784715300,"price":23.5500},{"timestamp":1784716200,"price":21.4800},{"timestamp":1784717100,"price":19.6200},{"timestamp":1784718000,"price":22.6000},{"timestamp":1784718900,"price":21.1000},{"timestamp":1784719800,"price":20.5100},{"timestamp":1784720700,"price":18.2400},{"timestamp":1784721600,"price":20.8700},{"timestamp":1784722500,"price":19.6100},{"timestamp":1784723400,"price":21.3400},{"timestamp":1784724300,"price":21.0800},{"timestamp":1784725200,"price":20.2000},{"timestamp":1784726100,"price":21.7800},{"timestamp":1784727000,"price":20.4200},{"timestamp":1784727900,"price":20.7700},{"timestamp":1784728800,"price":16.0400},{"timestamp":1784729700,"price":17.4600},{"timestamp":1784730600,"price":22.7100},{"timestamp":1784731500,"price":26.0200},{"timestamp":1784732400,"price":21.9100},{"timestamp":1784733300,"price":23.1000},{"timestamp":1784734200,"price":23.6700},{"timestamp":1784735100,"price":23.6100},{"timestamp":1784736000,"price":20.9300},{"timestamp":1784736900,"price":21.0600},{"timestamp":1784737800,"price":22.8700},{"timestamp":1784738700,"price":22.7600},{"timestamp":1784739600,"price":23.6300},{"timestamp":1784740500,"price":23.4900},{"timestamp":1784741400,"price":22.9100},{"timestamp":1784742300,"price":22.6000},{"timestamp":1784743200,"price":23.7500},{"timestamp":1784744100,"price":21.7600},{"timestamp":1784745000,"price":18.7200},{"timestamp":1784745900,"price":15.5200},{"timestamp":1784746800,"price":22.2400},{"timestamp":1784747700,"price":20.6900},{"timestamp":1784748600,"price":18.0000},{"timestamp":1784749500,"price":17.0300},{"timestamp":1784750400,"price":21.7500},{"timestamp":1784751300,"price":17.2400},{"timestamp":1784752200,"price":10.0400},{"timestamp":1784753100,"price":7.4800},{"timestamp":1784754000,"price":12.5100},{"timestamp":1784754900,"price":7.7600},{"timestamp":1784755800,"price":7.1300},{"timestamp":1784756700,"price":5.6800},{"timestamp":1784757600,"price":9.4200},{"timestamp":1784758500,"price":8.5700},{"timestamp":1784759400,"price":5.9300},{"timestamp":1784760300,"price":6.4300},{"timestamp":1784761200,"price":8.8000},{"timestamp":1784762100,"price":7.5900},{"timestamp":1784763000,"price":6.1300},{"timestamp":1784763900,"price":5.8200},{"timestamp":1784764800,"price":7.0400},{"timestamp":1784765700,"price":6.3500},{"timestamp":1784766600,"price":5.5000},{"timestamp":1784767500,"price":5.9400},{"timestamp":1784768400,"price":5.6300},{"timestamp":1784769300,"price":5.7100},{"timestamp":1784770200,"price":5.9600},{"timestamp":1784771100,"price":6.0200},{"timestamp":1784772000,"price":6.2800},{"timestamp":1784772900,"price":6.3300},{"timestamp":1784773800,"price":6.7900},{"timestamp":1784774700,"price":6.6800},{"timestamp":1784775600,"price":9.7200},{"timestamp":1784776500,"price":10.2500},{"timestamp":1784777400,"price":9.8600},{"timestamp":1784778300,"price":11.4900},{"timestamp":1784779200,"price":7.3600},{"timestamp":1784780100,"price":10.6800},{"timestamp":1784781000,"price":14.0000},{"timestamp":1784781900,"price":21.8000},{"timestamp":1784782800,"price":11.2600},{"timestamp":1784783700,"price":15.9700},{"timestamp":1784784600,"price":21.4000},{"timestamp":1784785500,"price":25.3500},{"timestamp":1784786400,"price":14.0100},{"timestamp":1784787300,"price":19.3600},{"timestamp":1784788200,"price":19.3700},{"timestamp":1784789100,"price":23.5400},{"timestamp":1784790000,"price":15.7200},{"timestamp":1784790900,"price":21.0300},{"timestamp":1784791800,"price":22.1200},{"timestamp":1784792700,"price":22.7000},{"timestamp":1784793600,"price":24.1600},{"timestamp":1784794500,"price":22.1500},{"timestamp":1784795400,"price":23.4800},{"timestamp":1784796300,"price":23.7600},{"timestamp":1784797200,"price":20.8700},{"timestamp":1784798100,"price":21.5900},{"timestamp":1784799000,"price":21.6200},{"timestamp":1784799900,"price":21.7800},{"timestamp":1784800800,"price":21.5200},{"timestamp":1784801700,"price":22.4500},{"timestamp":1784802600,"price":18.9200},{"timestamp":1784803500,"price":15.3200},{"timestamp":1784804400,"price":18.3500},{"timestamp":1784805300,"price":18.7600},{"timestamp":1784806200,"price":18.1300},{"timestamp":1784807100,"price":18.1300},{"timestamp":1784808000,"price":15.8700},{"timestamp":1784808900,"price":16.4800},{"timestamp":1784809800,"price":18.8200},{"timestamp":1784810700,"price":21.3100},{"timestamp":1784811600,"price":15.9700},{"timestamp":1784812500,"price":18.7800},{"timestamp":1784813400,"price":20.2600},{"timestamp":1784814300,"price":22.0600},{"timestamp":1784815200,"price":14.0900},{"timestamp":1784816100,"price":17.4800},{"timestamp":1784817000,"price":23.2600},{"timestamp":1784817900,"price":26.4400},{"timestamp":1784818800,"price":20.3200},{"timestamp":1784819700,"price":21.6800},{"timestamp":1784820600,"price":22.1800},{"timestamp":1784821500,"price":23.1600},{"timestamp":1784822400,"price":22.9400},{"timestamp":1784823300,"price":22.9500},{"timestamp":1784824200,"price":21.2600},{"timestamp":1784825100,"price":20.9200},{"timestamp":1784826000,"price":23.1700},{"timestamp":1784826900,"price":21.3100},{"timestamp":1784827800,"price":21.6200},{"timestamp":1784828700,"price":20.6900},{"timestamp":1784829600,"price":24.2900},{"timestamp":1784830500,"price":22.6400},{"timestamp":1784831400,"price":21.1600},{"timestamp":1784832300,"price":19.1300},{"timestamp":1784833200,"price":24.5000},{"timestamp":1784834100,"price":22.7600},{"timestamp":1784835000,"price":19.5700},{"timestamp":1784835900,"price":17.3000},{"timestamp":1784836800,"price":25.4400},{"timestamp":1784837700,"price":22.0100},{"timestamp":1784838600,"price":18.6900},{"timestamp":1784839500,"price":14.3500},{"timestamp":1784840400,"price":21.9800},{"timestamp":1784841300,"price":17.1900},{"timestamp":1784842200,"price":14.7300},{"timestamp":1784843100,"price":14.1200},{"timestamp":1784844000,"price":15.8500},{"timestamp":1784844900,"price":15.1500},{"timestamp":1784845800,"price":14.7600},{"timestamp":1784846700,"price":16.6400},{"timestamp":1784847600,"price":14.0900},{"timestamp":1784848500,"price":13.5300},{"timestamp":1784849400,"price":12.7300},{"timestamp":1784850300,"price":13.0500},{"timestamp":1784851200,"price":13.2100},{"timestamp":1784852100,"price":12.7500},{"timestamp":1784853000,"price":12.8000},{"timestamp":1784853900,"price":11.9400},{"timestamp":1784854800,"price":14.1600},{"timestamp":1784855700,"price":13.8800},{"timestamp":1784856600,"price":13.2500},{"timestamp":1784857500,"price":11.8200},{"timestamp":1784858400,"price":12.6400},{"timestamp":1784859300,"price":12.3100},{"timestamp":1784860200,"price":11.8400},{"timestamp":1784861100,"price":11.8900},{"timestamp":1784862000,"price":13.3000},{"timestamp":1784862900,"price":13.5400},{"timestamp":1784863800,"price":14.0900},{"timestamp":1784864700,"price":14.6100},{"timestamp":1784865600,"price":10.6100},{"timestamp":1784866500,"price":12.1500},{"timestamp":1784867400,"price":14.9900},{"timestamp":1784868300,"price":15.9000},{"timestamp":1784869200,"price":11.7200},{"timestamp":1784870100,"price":15.1200},{"timestamp":1784871000,"price":16.8700},{"timestamp":1784871900,"price":15.0500},{"timestamp":1784872800,"price":14.1600},{"timestamp":1784873700,"price":15.0000},{"timestamp":1784874600,"price":18.4800},{"timestamp":1784875500,"price":18.2800},{"timestamp":1784876400,"price":19.8500},{"timestamp":1784877300,"price":17.3100},{"timestamp":1784878200,"price":14.5000},{"timestamp":1784879100,"price":12.9900},{"timestamp":1784880000,"price":18.4700},{"timestamp":1784880900,"price":13.2800},{"timestamp":1784881800,"price":11.2200},{"timestamp":1784882700,"price":9.8700},{"timestamp":1784883600,"price":13.1000},{"timestamp":1784884500,"price":11.4700},{"timestamp":1784885400,"price":11.2500},{"timestamp":1784886300,"price":10.0000},{"timestamp":1784887200,"price":12.5000},{"timestamp":1784888100,"price":10.8500},{"timestamp":1784889000,"price":9.8300},{"timestamp":1784889900,"price":8.5700},{"timestamp":1784890800,"price":10.5900},{"timestamp":1784891700,"price":9.9300},{"timestamp":1784892600,"price":8.9600},{"timestamp":1784893500,"price":7.7300},{"timestamp":1784894400,"price":7.0700},{"timestamp":1784895300,"price":6.9100},{"timestamp":1784896200,"price":7.4500},{"timestamp":1784897100,"price":7.2000},{"timestamp":1784898000,"price":5.5500},{"timestamp":1784898900,"price":7.3500},{"timestamp":1784899800,"price":7.7200},{"timestamp":1784900700,"price":9.3900},{"timestamp":1784901600,"price":6.8900},{"timestamp":1784902500,"price":7.4000},{"timestamp":1784903400,"price":7.9000},{"timestamp":1784904300,"price":9.8100},{"timestamp":1784905200,"price":9.2700},{"timestamp":1784906100,"price":10.0100},{"timestamp":1784907000,"price":12.3500},{"timestamp":1784907900,"price":18.3500},{"timestamp":1784908800,"price":12.6100},{"timestamp":1784909700,"price":16.1700},{"timestamp":1784910600,"price":19.9000},{"timestamp":1784911500,"price":22.1300},{"timestamp":1784912400,"price":17.9100},{"timestamp":1784913300,"price":18.0900},{"timestamp":1784914200,"price":17.7500},{"timestamp":1784915100,"price":18.8200},{"timestamp":1784916000,"price":20.4200},{"timestamp":1784916900,"price":19.1300},{"timestamp":1784917800,"price":17.8400},{"timestamp":1784918700,"price":16.9900},{"timestamp":1784919600,"price":21.6400},{"timestamp":1784920500,"price":20.9100},{"timestamp":1784921400,"price":20.1000},{"timestamp":1784922300,"price":18.5100},{"timestamp":1784923200,"price":22.4900},{"timestamp":1784924100,"price":19.2300},{"timestamp":1784925000,"price":14.9700},{"timestamp":1784925900,"price":13.0200},{"timestamp":1784926800,"price":11.4000},{"timestamp":1784927700,"price":7.5000},{"timestamp":1784928600,"price":4.9400},{"timestamp":1784929500,"price":3.6800},{"timestamp":1784930400,"price":3.5700},{"timestamp":1784931300,"price":3.5300},{"timestamp":1784932200,"price":3.5000},{"timestamp":1784933100,"price":3.4900},{"timestamp":1784934000,"price":1.9900},{"timestamp":1784934900,"price":1.9900},{"timestamp":1784935800,"price":1.9900},{"timestamp":1784936700,"price":1.9900},{"timestamp":1784937600,"price":2.0000},{"timestamp":1784938500,"price":2.0000},{"timestamp":1784939400,"price":2.0000},{"timestamp":1784940300,"price":2.0000},{"timestamp":1784941200,"price":2.0000},{"timestamp":1784942100,"price":2.0000},{"timestamp":1784943000,"price":2.0000},{"timestamp":1784943900,"price":2.0400},{"timestamp":1784944800,"price":1.9900},{"timestamp":1784945700,"price":1.9900},{"timestamp":1784946600,"price":2.0000},{"timestamp":1784947500,"price":2.0000},{"timestamp":1784948400,"price":2.7800},{"timestamp":1784949300,"price":3.3200},{"timestamp":1784950200,"price":3.5300},{"timestamp":1784951100,"price":4.4500},{"timestamp":1784952000,"price":5.2900},{"timestamp":1784952900,"price":6.0000},{"timestamp":1784953800,"price":8.0000},{"timestamp":1784954700,"price":8.2700},{"timestamp":1784955600,"price":8.2600},{"timestamp":1784956500,"price":9.3800},{"timestamp":1784957400,"price":9.9900},{"timestamp":1784958300,"price":10.0000},{"timestamp":1784959200,"price":10.0100},{"timestamp":1784960100,"price":10.8400},{"timestamp":1784961000,"price":10.0200},{"timestamp":1784961900,"price":10.0000},{"timestamp":1784962800,"price":10.6800},{"timestamp":1784963700,"price":5.3000},{"timestamp":1784964600,"price":4.4600},{"timestamp":1784965500,"price":4.0200},{"timestamp":1784966400,"price":3.8200},{"timestamp":1784967300,"price":3.8000},{"timestamp":1784968200,"price":3.9700},{"timestamp":1784969100,"price":3.8000},{"timestamp":1784970000,"price":3.7500},{"timestamp":1784970900,"price":3.1400},{"timestamp":1784971800,"price":3.0100},{"timestamp":1784972700,"price":2.8400},{"timestamp":1784973600,"price":3.6800},{"timestamp":1784974500,"price":3.3400},{"timestamp":1784975400,"price":2.9700},{"timestamp":1784976300,"price":2.7300},{"timestamp":1784977200,"price":2.1900},{"timestamp":1784978100,"price":2.1600},{"timestamp":1784979000,"price":2.0000},{"timestamp":1784979900,"price":2.0000},{"timestamp":1784980800,"price":2.5900},{"timestamp":1784981700,"price":2.6800},{"timestamp":1784982600,"price":2.5100},{"timestamp":1784983500,"price":2.7500},{"timestamp":1784984400,"price":2.9900},{"timestamp":1784985300,"price":3.2800},{"timestamp":1784986200,"price":3.5000},{"timestamp":1784987100,"price":3.4800},{"timestamp":1784988000,"price":3.8700},{"timestamp":1784988900,"price":4.2400},{"timestamp":1784989800,"price":4.6900},{"timestamp":1784990700,"price":5.0000},{"timestamp":1784991600,"price":4.9800},{"timestamp":1784992500,"price":5.7900},{"timestamp":1784993400,"price":8.8200},{"timestamp":1784994300,"price":14.9400},{"timestamp":1784995200,"price":13.0100},{"timestamp":1784996100,"price":13.8600},{"timestamp":1784997000,"price":10.8600},{"timestamp":1784997900,"price":9.9900},{"timestamp":1784998800,"price":12.5900},{"timestamp":1784999700,"price":9.0300},{"timestamp":1785000600,"price":6.2300},{"timestamp":1785001500,"price":6.0700},{"timestamp":1785002400,"price":6.3500},{"timestamp":1785003300,"price":5.3400},{"timestamp":1785004200,"price":4.8900},{"timestamp":1785005100,"price":3.9100},{"timestamp":1785006000,"price":5.0500},{"timestamp":1785006900,"price":4.9900},{"timestamp":1785007800,"price":4.5800},{"timestamp":1785008700,"price":3.9900},{"timestamp":1785009600,"price":4.0000},{"timestamp":1785010500,"price":3.5500},{"timestamp":1785011400,"price":2.9200},{"timestamp":1785012300,"price":2.4700},{"timestamp":1785013200,"price":2.1900},{"timestamp":1785014100,"price":1.9900},{"timestamp":1785015000,"price":1.9000},{"timestamp":1785015900,"price":1.8000},{"timestamp":1785016800,"price":1.8100},{"timestamp":1785017700,"price":1.5100},{"timestamp":1785018600,"price":1.3200},{"timestamp":1785019500,"price":1.0000},{"timestamp":1785020400,"price":0.9300},{"timestamp":1785021300,"price":0.1000},{"timestamp":1785022200,"price":0.0100},{"timestamp":1785023100,"price":0.0100},{"timestamp":1785024000,"price":0.0100},{"timestamp":1785024900,"price":0.0100},{"timestamp":1785025800,"price":0.0000},{"timestamp":1785026700,"price":0.0000},{"timestamp":1785027600,"price":0.0100},{"timestamp":1785028500,"price":0.0000},{"timestamp":1785029400,"price":0.0000},{"timestamp":1785030300,"price":0.0000},{"timestamp":1785031200,"price":0.0000},{"timestamp":1785032100,"price":0.0000},{"timestamp":1785033000,"price":0.0000},{"timestamp":1785033900,"price":0.0000},{"timestamp":1785034800,"price":0.0000},{"timestamp":1785035700,"price":0.0000},{"timestamp":1785036600,"price":0.0000},{"timestamp":1785037500,"price":0.0000},{"timestamp":1785038400,"price":0.0100},{"timestamp":1785039300,"price":0.0100},{"timestamp":1785040200,"price":0.0100},{"timestamp":1785041100,"price":0.0100},{"timestamp":1785042000,"price":0.0500},{"timestamp":1785042900,"price":0.2300},{"timestamp":1785043800,"price":0.1300},{"timestamp":1785044700,"price":0.0800},{"timestamp":1785045600,"price":0.0200},{"timestamp":1785046500,"price":0.2300},{"timestamp":1785047400,"price":0.1300},{"timestamp":1785048300,"price":0.0100},{"timestamp":1785049200,"price":0.0100},{"timestamp":1785050100,"price":0.0000},{"timestamp":1785051000,"price":0.0100},{"timestamp":1785051900,"price":0.0100},{"timestamp":1785052800,"price":0.0100},{"timestamp":1785053700,"price":0.0100},{"timestamp":1785054600,"price":0.0100},{"timestamp":1785055500,"price":0.0000},{"timestamp":1785056400,"price":0.0100},{"timestamp":1785057300,"price":0.0000},{"timestamp":1785058200,"price":0.0000},{"timestamp":1785059100,"price":0.0100},{"timestamp":1785060000,"price":0.0000},{"timestamp":1785060900,"price":0.0000},{"timestamp":1785061800,"price":0.0000},{"timestamp":1785062700,"price":0.0000},{"timestamp":1785063600,"price":0.0000},{"timestamp":1785064500,"price":0.0000},{"timestamp":1785065400,"price":0.0100},{"timestamp":1785066300,"price":0.0100},{"timestamp":1785067200,"price":0.0100},{"timestamp":1785068100,"price":0.0100},{"timestamp":1785069000,"price":0.0100},{"timestamp":1785069900,"price":0.0200},{"timestamp":1785070800,"price":0.3800},{"timestamp":1785071700,"price":0.5100},{"timestamp":1785072600,"price":0.6200},{"timestamp":1785073500,"price":1.3200},{"timestamp":1785074400,"price":1.5100},{"timestamp":1785075300,"price":2.1900},{"timestamp":1785076200,"price":4.2900},{"timestamp":1785077100,"price":4.9800},{"timestamp":1785078000,"price":3.6800},{"timestamp":1785078900,"price":3.5600},{"timestamp":1785079800,"price":4.9900},{"timestamp":1785080700,"price":5.0000},{"timestamp":1785081600,"price":3.5200},{"timestamp":1785082500,"price":3.6900},{"timestamp":1785083400,"price":4.9700},{"timestamp":1785084300,"price":5.6000},{"timestamp":1785085200,"price":5.0000},{"timestamp":1785086100,"price":5.2500},{"timestamp":1785087000,"price":6.1400},{"timestamp":1785087900,"price":9.9900},{"timestamp":1785088800,"price":4.9600},{"timestamp":1785089700,"price":4.9400},{"timestamp":1785090600,"price":4.2900},{"timestamp":1785091500,"price":3.8200},{"timestamp":1785092400,"price":4.9800},{"timestamp":1785093300,"price":4.9900},{"timestamp":1785094200,"price":4.9600},{"timestamp":1785095100,"price":3.9900},{"timestamp":1785096000,"price":5.3000},{"timestamp":1785096900,"price":4.9900},{"timestamp":1785097800,"price":3.6900},{"timestamp":1785098700,"price":3.5200},{"timestamp":1785099600,"price":3.6800},{"timestamp":1785100500,"price":3.5300},{"timestamp":1785101400,"price":3.3500},{"timestamp":1785102300,"price":2.1500},{"timestamp":1785103200,"price":6.4200},{"timestamp":1785104100,"price":7.0900},{"timestamp":1785105000,"price":8.2700},{"timestamp":1785105900,"price":9.9900},{"timestamp":1785106800,"price":10.7600},{"timestamp":1785107700,"price":15.7400},{"timestamp":1785108600,"price":17.5200},{"timestamp":1785109500,"price":18.8100},{"timestamp":1785110400,"price":15.6900},{"timestamp":1785111300,"price":16.4400},{"timestamp":1785112200,"price":18.1800},{"timestamp":1785113100,"price":19.6300},{"timestamp":1785114000,"price":16.0500},{"timestamp":1785114900,"price":18.4200},{"timestamp":1785115800,"price":21.9000},{"timestamp":1785116700,"price":24.1200},{"timestamp":1785117600,"price":16.4900},{"timestamp":1785118500,"price":19.0000},{"timestamp":1785119400,"price":22.7600},{"timestamp":1785120300,"price":24.5900},{"timestamp":1785121200,"price":15.5200},{"timestamp":1785122100,"price":17.6700},{"timestamp":1785123000,"price":20.8300},{"timestamp":1785123900,"price":24.4500},{"timestamp":1785124800,"price":15.0800},{"timestamp":1785125700,"price":18.5100},{"timestamp":1785126600,"price":23.0600},{"timestamp":1785127500,"price":26.6200},{"timestamp":1785128400,"price":18.1500},{"timestamp":1785129300,"price":20.9900},{"timestamp":1785130200,"price":22.1100},{"timestamp":1785131100,"price":25.2200},{"timestamp":1785132000,"price":20.8500},{"timestamp":1785132900,"price":21.8700},{"timestamp":1785133800,"price":21.7600},{"timestamp":1785134700,"price":22.6700},{"timestamp":1785135600,"price":24.9400},{"timestamp":1785136500,"price":24.3300},{"timestamp":1785137400,"price":20.7300},{"timestamp":1785138300,"price":17.0600},{"timestamp":1785139200,"price":29.2300},{"timestamp":1785140100,"price":20.0900},{"timestamp":1785141000,"price":15.3200},{"timestamp":1785141900,"price":11.9100},{"timestamp":1785142800,"price":18.1300},{"timestamp":1785143700,"price":17.3600},{"timestamp":1785144600,"price":17.9700},{"timestamp":1785145500,"price":15.5700},{"timestamp":1785146400,"price":19.3000},{"timestamp":1785147300,"price":18.4100},{"timestamp":1785148200,"price":17.3800},{"timestamp":1785149100,"price":17.3700},{"timestamp":1785150000,"price":17.4200},{"timestamp":1785150900,"price":17.1500},{"timestamp":1785151800,"price":16.9800},{"timestamp":1785152700,"price":16.7400},{"timestamp":1785153600,"price":16.7400},{"timestamp":1785154500,"price":16.6500},{"timestamp":1785155400,"price":16.8000},{"timestamp":1785156300,"price":17.3700},{"timestamp":1785157200,"price":17.1000},{"timestamp":1785158100,"price":17.7900},{"timestamp":1785159000,"price":18.0000},{"timestamp":1785159900,"price":18.2000},{"timestamp":1785160800,"price":16.5100},{"timestamp":1785161700,"price":16.1500},{"timestamp":1785162600,"price":16.7300},{"timestamp":1785163500,"price":19.4000},{"timestamp":1785164400,"price":10.0000},{"timestamp":1785165300,"price":14.9900},{"timestamp":1785166200,"price":18.9900},{"timestamp":1785167100,"price":30.8300},{"timestamp":1785168000,"price":17.0200},{"timestamp":1785168900,"price":18.0400},{"timestamp":1785169800,"price":20.7500},{"timestamp":1785170700,"price":23.4700},{"timestamp":1785171600,"price":19.8100},{"timestamp":1785172500,"price":20.7700},{"timestamp":1785173400,"price":21.2900},{"timestamp":1785174300,"price":21.2400},{"timestamp":1785175200,"price":22.1800},{"timestamp":1785176100,"price":21.6500},{"timestamp":1785177000,"price":20.1400},{"timestamp":1785177900,"price":18.7600},{"timestamp":1785178800,"price":24.6100},{"timestamp":1785179700,"price":21.3800},{"timestamp":1785180600,"price":19.0800},{"timestamp":1785181500,"price":15.4100},{"timestamp":1785182400,"price":27.1400},{"timestamp":1785183300,"price":21.8500},{"timestamp":1785184200,"price":16.4600},{"timestamp":1785185100,"price":10.0100},{"timestamp":1785186000,"price":23.6300},{"timestamp":1785186900,"price":17.2400},{"timestamp":1785187800,"price":10.7500},{"timestamp":1785188700,"price":7.7300},{"timestamp":1785189600,"price":22.7500},{"timestamp":1785190500,"price":17.1600},{"timestamp":1785191400,"price":13.2300},{"timestamp":1785192300,"price":8.9000},{"timestamp":1785193200,"price":17.8400},{"timestamp":1785194100,"price":14.0300},{"timestamp":1785195000,"price":11.0000},{"timestamp":1785195900,"price":8.1300},{"timestamp":1785196800,"price":12.9000},{"timestamp":1785197700,"price":10.0600},{"timestamp":1785198600,"price":8.4400},{"timestamp":1785199500,"price":7.4100},{"timestamp":1785200400,"price":9.9900},{"timestamp":1785201300,"price":7.4500},{"timestamp":1785202200,"price":6.7600},{"timestamp":1785203100,"price":6.7600},{"timestamp":1785204000,"price":6.9700},{"timestamp":1785204900,"price":6.7700},{"timestamp":1785205800,"price":6.7600},{"timestamp":1785206700,"price":8.3000},{"timestamp":1785207600,"price":6.3400},{"timestamp":1785208500,"price":7.4100},{"timestamp":1785209400,"price":9.6100},{"timestamp":1785210300,"price":11.8200},{"timestamp":1785211200,"price":9.1400},{"timestamp":1785212100,"price":10.5200},{"timestamp":1785213000,"price":13.2600},{"timestamp":1785213900,"price":14.0600},{"timestamp":1785214800,"price":16.4000},{"timestamp":1785215700,"price":15.9800},{"timestamp":1785216600,"price":13.9600},{"timestamp":1785217500,"price":10.3200},{"timestamp":1785218400,"price":14.4800},{"timestamp":1785219300,"price":10.1900},{"timestamp":1785220200,"price":9.9700},{"timestamp":1785221100,"price":7.7200},{"timestamp":1785222000,"price":8.4100},{"timestamp":1785222900,"price":7.3600},{"timestamp":1785223800,"price":6.4000},{"timestamp":1785224700,"price":5.8200},{"timestamp":1785225600,"price":7.1000},{"timestamp":1785226500,"price":5.7800},{"timestamp":1785227400,"price":5.0200},{"timestamp":1785228300,"price":4.3800},{"timestamp":1785229200,"price":4.0900},{"timestamp":1785230100,"price":3.7000},{"timestamp":1785231000,"price":2.8500},{"timestamp":1785231900,"price":2.5300},{"timestamp":1785232800,"price":2.9700},{"timestamp":1785233700,"price":2.2500},{"timestamp":1785234600,"price":2.0100},{"timestamp":1785235500,"price":1.9900},{"timestamp":1785236400,"price":2.0000},{"timestamp":1785237300,"price":1.9700},{"timestamp":1785238200,"price":1.9000},{"timestamp":1785239100,"price":1.9900},{"timestamp":1785240000,"price":2.0000},{"timestamp":1785240900,"price":2.0000},{"timestamp":1785241800,"price":2.0000},{"timestamp":1785242700,"price":2.0200},{"timestamp":1785243600,"price":1.8500},{"timestamp":1785244500,"price":1.9900},{"timestamp":1785245400,"price":2.0300},{"timestamp":1785246300,"price":2.6000},{"timestamp":1785247200,"price":3.3400},{"timestamp":1785248100,"price":2.9200},{"timestamp":1785249000,"price":3.5300},{"timestamp":1785249900,"price":4.0000},{"timestamp":1785250800,"price":4.0900},{"timestamp":1785251700,"price":4.8400},{"timestamp":1785252600,"price":4.9900},{"timestamp":1785253500,"price":5.7000},{"timestamp":1785254400,"price":5.5000},{"timestamp":1785255300,"price":6.9500},{"timestamp":1785256200,"price":6.9100},{"timestamp":1785257100,"price":7.4200},{"timestamp":1785258000,"price":8.3000},{"timestamp":1785258900,"price":12.1600},{"timestamp":1785259800,"price":10.6100},{"timestamp":1785260700,"price":10.6300},{"timestamp":1785261600,"price":10.9000},{"timestamp":1785262500,"price":8.9400},{"timestamp":1785263400,"price":8.0000},{"timestamp":1785264300,"price":6.1800},{"timestamp":1785265200,"price":9.7900},{"timestamp":1785266100,"price":8.1400},{"timestamp":1785267000,"price":5.9800},{"timestamp":1785267900,"price":4.9100},{"timestamp":1785268800,"price":5.4900},{"timestamp":1785269700,"price":5.0600},{"timestamp":1785270600,"price":4.8300},{"timestamp":1785271500,"price":3.9900},{"timestamp":1785272400,"price":3.9500},{"timestamp":1785273300,"price":3.6000},{"timestamp":1785274200,"price":3.3500},{"timestamp":1785275100,"price":2.7100},{"timestamp":1785276000,"price":8.8100},{"timestamp":1785276900,"price":8.1100},{"timestamp":1785277800,"price":6.7400},{"timestamp":1785278700,"price":6.9400},{"timestamp":1785279600,"price":6.1700},{"timestamp":1785280500,"price":6.9600},{"timestamp":1785281400,"price":6.9600},{"timestamp":1785282300,"price":7.1600},{"timestamp":1785283200,"price":7.2000},{"timestamp":1785284100,"price":8.2600},{"timestamp":1785285000,"price":8.2600},{"timestamp":1785285900,"price":10.0400},{"timestamp":1785286800,"price":8.2600},{"timestamp":1785287700,"price":9.6300},{"timestamp":1785288600,"price":11.2700},{"timestamp":1785289500,"price":16.1000},{"timestamp":1785290400,"price":8.1100},{"timestamp":1785291300,"price":11.8300},{"timestamp":1785292200,"price":16.2400},{"timestamp":1785293100,"price":22.6500},{"timestamp":1785294000,"price":7.1300},{"timestamp":1785294900,"price":13.1600},{"timestamp":1785295800,"price":19.5100},{"timestamp":1785296700,"price":26.7800},{"timestamp":1785297600,"price":7.0000},{"timestamp":1785298500,"price":14.9500},{"timestamp":1785299400,"price":22.4500},{"timestamp":1785300300,"price":28.9300},{"timestamp":1785301200,"price":11.7300},{"timestamp":1785302100,"price":16.9400},{"timestamp":1785303000,"price":22.8500},{"timestamp":1785303900,"price":25.8200},{"timestamp":1785304800,"price":19.5700},{"timestamp":1785305700,"price":20.5000},{"timestamp":1785306600,"price":20.0000},{"timestamp":1785307500,"price":17.4900},{"timestamp":1785308400,"price":23.1700},{"timestamp":1785309300,"price":19.5800},{"timestamp":1785310200,"price":16.6400},{"timestamp":1785311100,"price":13.1300},{"timestamp":1785312000,"price":19.9800},{"timestamp":1785312900,"price":17.3800},{"timestamp":1785313800,"price":17.3800},{"timestamp":1785314700,"price":14.0100},{"timestamp":1785315600,"price":20.9600},{"timestamp":1785316500,"price":17.7500},{"timestamp":1785317400,"price":12.6800},{"timestamp":1785318300,"price":8.4200},{"timestamp":1785319200,"price":11.8900},{"timestamp":1785320100,"price":10.7100},{"timestamp":1785321000,"price":10.1100},{"timestamp":1785321900,"price":9.9900},{"timestamp":1785322800,"price":9.0100},{"timestamp":1785323700,"price":9.5200},{"timestamp":1785324600,"price":9.5500},{"timestamp":1785325500,"price":9.9900},{"timestamp":1785326400,"price":9.2600},{"timestamp":1785327300,"price":11.6200},{"timestamp":1785328200,"price":11.9500},{"timestamp":1785329100,"price":13.9800},{"timestamp":1785330000,"price":11.8600},{"timestamp":1785330900,"price":13.9800},{"timestamp":1785331800,"price":12.9800},{"timestamp":1785332700,"price":20.5900},{"timestamp":1785333600,"price":9.9900},{"timestamp":1785334500,"price":13.9700},{"timestamp":1785335400,"price":19.9900},{"timestamp":1785336300,"price":25.9000},{"timestamp":1785337200,"price":9.4100},{"timestamp":1785338100,"price":15.6500},{"timestamp":1785339000,"price":25.4300},{"timestamp":1785339900,"price":29.1900},{"timestamp":1785340800,"price":13.8600},{"timestamp":1785341700,"price":19.0100},{"timestamp":1785342600,"price":25.7400},{"timestamp":1785343500,"price":25.0100},{"timestamp":1785344400,"price":21.8400},{"timestamp":1785345300,"price":21.2200},{"timestamp":1785346200,"price":21.3500},{"timestamp":1785347100,"price":18.1300},{"timestamp":1785348000,"price":26.8300},{"timestamp":1785348900,"price":22.7900},{"timestamp":1785349800,"price":19.4100},{"timestamp":1785350700,"price":11.1400},{"timestamp":1785351600,"price":25.4100},{"timestamp":1785352500,"price":21.4400},{"timestamp":1785353400,"price":17.2200},{"timestamp":1785354300,"price":10.2800},{"timestamp":1785355200,"price":27.6100},{"timestamp":1785356100,"price":20.7400},{"timestamp":1785357000,"price":14.6800},{"timestamp":1785357900,"price":9.0800},{"timestamp":1785358800,"price":23.3900},{"timestamp":1785359700,"price":19.0700},{"timestamp":1785360600,"price":13.7600},{"timestamp":1785361500,"price":10.0000},{"timestamp":1785362400,"price":24.7300},{"timestamp":1785363300,"price":17.5100},{"timestamp":1785364200,"price":13.2000},{"timestamp":1785365100,"price":9.6500},{"timestamp":1785366000,"price":18.8100},{"timestamp":1785366900,"price":15.0600},{"timestamp":1785367800,"price":13.3800},{"timestamp":1785368700,"price":10.6600},{"timestamp":1785369600,"price":15.9800},{"timestamp":1785370500,"price":15.0200},{"timestamp":1785371400,"price":14.1100},{"timestamp":1785372300,"price":11.8300},{"timestamp":1785373200,"price":14.3300},{"timestamp":1785374100,"price":14.0100},{"timestamp":1785375000,"price":15.0300},{"timestamp":1785375900,"price":11.8800},{"timestamp":1785376800,"price":11.4500},{"timestamp":1785377700,"price":11.7400},{"timestamp":1785378600,"price":14.9100},{"timestamp":1785379500,"price":14.4800},{"timestamp":1785380400,"price":9.9900},{"timestamp":1785381300,"price":11.3700},{"timestamp":1785382200,"price":15.2800},{"timestamp":1785383100,"price":20.1400},{"timestamp":1785384000,"price":7.6600},{"timestamp":1785384900,"price":15.1000},{"timestamp":1785385800,"price":20.0800},{"timestamp":1785386700,"price":22.6200},{"timestamp":1785387600,"price":15.5100},{"timestamp":1785388500,"price":18.7500},{"timestamp":1785389400,"price":20.4400},{"timestamp":1785390300,"price":21.5300},{"timestamp":1785391200,"price":24.3300},{"timestamp":1785392100,"price":21.3100},{"timestamp":1785393000,"price":17.0400},{"timestamp":1785393900,"price":13.5400},{"timestamp":1785394800,"price":20.9500},{"timestamp":1785395700,"price":16.3700},{"timestamp":1785396600,"price":12.0000},{"timestamp":1785397500,"price":6.9700},{"timestamp":1785398400,"price":16.4600},{"timestamp":1785399300,"price":10.9300},{"timestamp":1785400200,"price":7.0200},{"timestamp":1785401100,"price":5.5400},{"timestamp":1785402000,"price":10.0300},{"timestamp":1785402900,"price":7.0200},{"timestamp":1785403800,"price":7.0200},{"timestamp":1785404700,"price":5.3600},{"timestamp":1785405600,"price":7.5300},{"timestamp":1785406500,"price":6.8200},{"timestamp":1785407400,"price":4.9900},{"timestamp":1785408300,"price":4.9200},{"timestamp":1785409200,"price":5.1000},{"timestamp":1785410100,"price":4.9900},{"timestamp":1785411000,"price":4.8300},{"timestamp":1785411900,"price":5.0200},{"timestamp":1785412800,"price":5.0000},{"timestamp":1785413700,"price":6.1000},{"timestamp":1785414600,"price":6.8000},{"timestamp":1785415500,"price":7.1600},{"timestamp":1785416400,"price":5.7300},{"timestamp":1785417300,"price":6.9900},{"timestamp":1785418200,"price":7.0000},{"timestamp":1785419100,"price":10.1700},{"timestamp":1785420000,"price":5.9900},{"timestamp":1785420900,"price":8.2600},{"timestamp":1785421800,"price":10.0900},{"timestamp":1785422700,"price":15.1800},{"timestamp":1785423600,"price":8.2600},{"timestamp":1785424500,"price":11.0300},{"timestamp":1785425400,"price":16.7500},{"timestamp":1785426300,"price":23.1100},{"timestamp":1785427200,"price":14.3400},{"timestamp":1785428100,"price":16.3000},{"timestamp":1785429000,"price":19.3100},{"timestamp":1785429900,"price":24.6500},{"timestamp":1785430800,"price":18.0000},{"timestamp":1785431700,"price":15.9700},{"timestamp":1785432600,"price":14.5700},{"timestamp":1785433500,"price":11.6600},{"timestamp":1785434400,"price":20.2600},{"timestamp":1785435300,"price":16.7900},{"timestamp":1785436200,"price":12.5800},{"timestamp":1785437100,"price":7.6300},{"timestamp":1785438000,"price":18.7200},{"timestamp":1785438900,"price":15.1300},{"timestamp":1785439800,"price":12.0100},{"timestamp":1785440700,"price":9.3000},{"timestamp":1785441600,"price":18.7200},{"timestamp":1785442500,"price":11.5300},{"timestamp":1785443400,"price":8.5400},{"timestamp":1785444300,"price":6.1700},{"timestamp":1785445200,"price":5.9400},{"timestamp":1785446100,"price":5.5500},{"timestamp":1785447000,"price":5.2400},{"timestamp":1785447900,"price":4.8500},{"timestamp":1785448800,"price":5.4900},{"timestamp":1785449700,"price":5.2400},{"timestamp":1785450600,"price":5.0100},{"timestamp":1785451500,"price":4.9100},{"timestamp":1785452400,"price":5.0200},{"timestamp":1785453300,"price":4.9600},{"timestamp":1785454200,"price":4.0600},{"timestamp":1785455100,"price":3.9400},{"timestamp":1785456000,"price":4.4000},{"timestamp":1785456900,"price":4.2200},{"timestamp":1785457800,"price":4.0200},{"timestamp":1785458700,"price":3.9900},{"timestamp":1785459600,"price":3.9900},{"timestamp":1785460500,"price":4.0100},{"timestamp":1785461400,"price":4.0600},{"timestamp":1785462300,"price":4.2900},{"timestamp":1785463200,"price":4.1000},{"timestamp":1785464100,"price":4.1700},{"timestamp":1785465000,"price":4.2100},{"timestamp":1785465900,"price":4.1700},{"timestamp":1785466800,"price":4.2900},{"timestamp":1785467700,"price":4.6800},{"timestamp":1785468600,"price":4.9200},{"timestamp":1785469500,"price":5.0100},{"timestamp":1785470400,"price":4.9200},{"timestamp":1785471300,"price":5.0700},{"timestamp":1785472200,"price":5.5000},{"timestamp":1785473100,"price":5.5900},{"timestamp":1785474000,"price":5.7700},{"timestamp":1785474900,"price":5.9500},{"timestamp":1785475800,"price":6.0500},{"timestamp":1785476700,"price":6.0100},{"timestamp":1785477600,"price":6.0600},{"timestamp":1785478500,"price":5.9300},{"timestamp":1785479400,"price":5.6000},{"timestamp":1785480300,"price":5.4900},{"timestamp":1785481200,"price":5.5700},{"timestamp":1785482100,"price":5.4100},{"timestamp":1785483000,"price":5.0800},{"timestamp":1785483900,"price":4.9900},{"timestamp":1785484800,"price":5.0300},{"timestamp":1785485700,"price":5.0000},{"timestamp":1785486600,"price":5.0000},{"timestamp":1785487500,"price":4.9900},{"timestamp":1785488400,"price":5.0000},{"timestamp":1785489300,"price":5.0000},{"timestamp":1785490200,"price":4.9900},{"timestamp":1785491100,"price":4.9900},{"timestamp":1785492000,"price":4.9600},{"timestamp":1785492900,"price":4.9100},{"timestamp":1785493800,"price":4.7600},{"timestamp":1785494700,"price":4.7400},{"timestamp":1785495600,"price":4.8600},{"timestamp":1785496500,"price":4.9800},{"timestamp":1785497400,"price":4.9900},{"timestamp":1785498300,"price":5.0000},{"timestamp":1785499200,"price":4.9900},{"timestamp":1785500100,"price":5.0000},{"timestamp":1785501000,"price":5.0000},{"timestamp":1785501900,"price":5.0100},{"timestamp":1785502800,"price":4.9500},{"timestamp":1785503700,"price":5.0000},{"timestamp":1785504600,"price":5.2400},{"timestamp":1785505500,"price":5.4900},{"timestamp":1785506400,"price":5.2200},{"timestamp":1785507300,"price":5.5900},{"timestamp":1785508200,"price":6.9500},{"timestamp":1785509100,"price":13.9900},{"timestamp":1785510000,"price":5.8400},{"timestamp":1785510900,"price":10.4000},{"timestamp":1785511800,"price":19.5000},{"timestamp":1785512700,"price":26.9600},{"timestamp":1785513600,"price":7.2800},{"timestamp":1785514500,"price":16.0900},{"timestamp":1785515400,"price":21.2500},{"timestamp":1785516300,"price":23.8500},{"timestamp":1785517200,"price":17.9600},{"timestamp":1785518100,"price":18.1800},{"timestamp":1785519000,"price":18.2800},{"timestamp":1785519900,"price":18.7200},{"timestamp":1785520800,"price":18.1700},{"timestamp":1785521700,"price":18.1800},{"timestamp":1785522600,"price":17.8800},{"timestamp":1785523500,"price":17.7600},{"timestamp":1785524400,"price":18.1500},{"timestamp":1785525300,"price":18.4700},{"timestamp":1785526200,"price":18.2300},{"timestamp":1785527100,"price":17.7900},{"timestamp":1785528000,"price":19.0400},{"timestamp":1785528900,"price":18.5900},{"timestamp":1785529800,"price":18.2000},{"timestamp":1785530700,"price":16.2100},{"timestamp":1785531600,"price":19.4600},{"timestamp":1785532500,"price":19.3700},{"timestamp":1785533400,"price":18.1800},{"timestamp":1785534300,"price":11.5300},{"timestamp":1785535200,"price":19.7400},{"timestamp":1785536100,"price":21.2100},{"timestamp":1785537000,"price":20.1100},{"timestamp":1785537900,"price":19.6100},{"timestamp":1785538800,"price":19.2300},{"timestamp":1785539700,"price":20.1900},{"timestamp":1785540600,"price":21.4200},{"timestamp":1785541500,"price":21.6700},{"timestamp":1785542400,"price":18.6500},{"timestamp":1785543300,"price":20.9700},{"timestamp":1785544200,"price":21.7700},{"timestamp":1785545100,"price":23.1000},{"timestamp":1785546000,"price":21.2400},{"timestamp":1785546900,"price":22.6000},{"timestamp":1785547800,"price":23.3800},{"timestamp":1785548700,"price":23.8900},{"timestamp":1785549600,"price":23.8000},{"timestamp":1785550500,"price":23.3400},{"timestamp":1785551400,"price":24.0800},{"timestamp":1785552300,"price":24.9900},{"timestamp":1785553200,"price":22.1100},{"timestamp":1785554100,"price":23.2700},{"timestamp":1785555000,"price":25.0500},{"timestamp":1785555900,"price":26.5500},{"timestamp":1785556800,"price":23.1600},{"timestamp":1785557700,"price":25.2600},{"timestamp":1785558600,"price":26.8700},{"timestamp":1785559500,"price":26.7300},{"timestamp":1785560400,"price":27.9300},{"timestamp":1785561300,"price":26.4700},{"timestamp":1785562200,"price":25.3400},{"timestamp":1785563100,"price":24.4700},{"timestamp":1785564000,"price":28.6600},{"timestamp":1785564900,"price":25.7100},{"timestamp":1785565800,"price":23.3400},{"timestamp":1785566700,"price":20.2700},{"timestamp":1785567600,"price":27.0300},{"timestamp":1785568500,"price":25.2700},{"timestamp":1785569400,"price":22.8200},{"timestamp":1785570300,"price":19.6400},{"timestamp":1785571200,"price":24.9900},{"timestamp":1785572100,"price":22.0400},{"timestamp":1785573000,"price":22.3500},{"timestamp":1785573900,"price":18.7200},{"timestamp":1785574800,"price":23.7700},{"timestamp":1785575700,"price":19.6200},{"timestamp":1785576600,"price":21.6700},{"timestamp":1785577500,"price":18.8400},{"timestamp":1785578400,"price":26.3700},{"timestamp":1785579300,"price":18.3500},{"timestamp":1785580200,"price":13.1200},{"timestamp":1785581100,"price":8.7700},{"timestamp":1785582000,"price":10.0700},{"timestamp":1785582900,"price":8.4300},{"timestamp":1785583800,"price":7.8600},{"timestamp":1785584700,"price":8.2000},{"timestamp":1785585600,"price":6.9700},{"timestamp":1785586500,"price":7.0000},{"timestamp":1785587400,"price":7.6200},{"timestamp":1785588300,"price":12.9000},{"timestamp":1785589200,"price":8.8000},{"timestamp":1785590100,"price":11.8400},{"timestamp":1785591000,"price":13.7400},{"timestamp":1785591900,"price":18.6400},{"timestamp":1785592800,"price":6.9700},{"timestamp":1785593700,"price":22.1800},{"timestamp":1785594600,"price":24.9000},{"timestamp":1785595500,"price":29.1700},{"timestamp":1785596400,"price":18.4700},{"timestamp":1785597300,"price":23.0800},{"timestamp":1785598200,"price":29.3900},{"timestamp":1785599100,"price":32.7900},{"timestamp":1785600000,"price":19.5700},{"timestamp":1785600900,"price":24.6100},{"timestamp":1785601800,"price":28.6600},{"timestamp":1785602700,"price":31.4900},{"timestamp":1785603600,"price":25.4100},{"timestamp":1785604500,"price":27.6700},{"timestamp":1785605400,"price":28.6600},{"timestamp":1785606300,"price":28.6700},{"timestamp":1785607200,"price":29.3500},{"timestamp":1785608100,"price":27.3400},{"timestamp":1785609000,"price":26.2100},{"timestamp":1785609900,"price":24.3200},{"timestamp":1785610800,"price":29.1200},{"timestamp":1785611700,"price":26.2800},{"timestamp":1785612600,"price":23.5000},{"timestamp":1785613500,"price":19.3700},{"timestamp":1785614400,"price":28.9000},{"timestamp":1785615300,"price":24.1100},{"timestamp":1785616200,"price":19.7000},{"timestamp":1785617100,"price":15.0400},{"timestamp":1785618000,"price":25.8100},{"timestamp":1785618900,"price":20.7400},{"timestamp":1785619800,"price":18.0900},{"timestamp":1785620700,"price":13.5100},{"timestamp":1785621600,"price":23.1500},{"timestamp":1785622500,"price":21.3000},{"timestamp":1785623400,"price":19.0500},{"timestamp":1785624300,"price":16.5200},{"timestamp":1785625200,"price":20.0400},{"timestamp":1785626100,"price":19.9700},{"timestamp":1785627000,"price":19.2000},{"timestamp":1785627900,"price":17.5200},{"timestamp":1785628800,"price":18.1600},{"timestamp":1785629700,"price":18.6600},{"timestamp":1785630600,"price":19.1000},{"timestamp":1785631500,"price":19.1400},{"timestamp":1785632400,"price":21.3600},{"timestamp":1785633300,"price":21.9000},{"timestamp":1785634200,"price":22.4700},{"timestamp":1785635100,"price":22.3500},{"timestamp":1785636000,"price":22.0800},{"timestamp":1785636900,"price":22.0900},{"timestamp":1785637800,"price":22.9000},{"timestamp":1785638700,"price":23.2700},{"timestamp":1785639600,"price":21.0900},{"timestamp":1785640500,"price":22.4300},{"timestamp":1785641400,"price":23.7900},{"timestamp":1785642300,"price":24.9500},{"timestamp":1785643200,"price":23.9600},{"timestamp":1785644100,"price":24.1100},{"timestamp":1785645000,"price":24.8900},{"timestamp":1785645900,"price":24.5900},{"timestamp":1785646800,"price":25.1700},{"timestamp":1785647700,"price":25.0000},{"timestamp":1785648600,"price":23.7600},{"timestamp":1785649500,"price":21.6300},{"timestamp":1785650400,"price":26.9600},{"timestamp":1785651300,"price":24.0300},{"timestamp":1785652200,"price":21.2500},{"timestamp":1785653100,"price":19.9700},{"timestamp":1785654000,"price":26.8900},{"timestamp":1785654900,"price":23.6500},{"timestamp":1785655800,"price":20.2400},{"timestamp":1785656700,"price":10.2600},{"timestamp":1785657600,"price":11.8400},{"timestamp":1785658500,"price":8.9700},{"timestamp":1785659400,"price":8.9100},{"timestamp":1785660300,"price":8.3000},{"timestamp":1785661200,"price":6.9700},{"timestamp":1785662100,"price":6.3100},{"timestamp":1785663000,"price":6.1200},{"timestamp":1785663900,"price":5.6300},{"timestamp":1785664800,"price":5.4100},{"timestamp":1785665700,"price":4.9900},{"timestamp":1785666600,"price":4.5900},{"timestamp":1785667500,"price":4.0400},{"timestamp":1785668400,"price":3.7600},{"timestamp":1785669300,"price":3.0900},{"timestamp":1785670200,"price":3.0000},{"timestamp":1785671100,"price":2.8900},{"timestamp":1785672000,"price":3.8100},{"timestamp":1785672900,"price":3.6900},{"timestamp":1785673800,"price":3.2800},{"timestamp":1785674700,"price":3.1300},{"timestamp":1785675600,"price":3.8000},{"timestamp":1785676500,"price":4.0100},{"timestamp":1785677400,"price":4.8700},{"timestamp":1785678300,"price":5.1000},{"timestamp":1785679200,"price":5.9500},{"timestamp":1785680100,"price":7.7200},{"timestamp":1785681000,"price":9.9900},{"timestamp":1785681900,"price":16.3600},{"timestamp":1785682800,"price":10.0000},{"timestamp":1785683700,"price":19.9900},{"timestamp":1785684600,"price":27.5500},{"timestamp":1785685500,"price":38.8200},{"timestamp":1785686400,"price":16.2200},{"timestamp":1785687300,"price":24.2700},{"timestamp":1785688200,"price":31.1500},{"timestamp":1785689100,"price":41.7100},{"timestamp":1785690000,"price":27.6900},{"timestamp":1785690900,"price":29.4700},{"timestamp":1785691800,"price":31.8900},{"timestamp":1785692700,"price":33.4200},{"timestamp":1785693600,"price":30.6800},{"timestamp":1785694500,"price":29.6800},{"timestamp":1785695400,"price":29.1300},{"timestamp":1785696300,"price":28.0000},{"timestamp":1785697200,"price":30.1400},{"timestamp":1785698100,"price":30.1000},{"timestamp":1785699000,"price":28.1600},{"timestamp":1785699900,"price":24.9700},{"timestamp":1785700800,"price":31.8400},{"timestamp":1785701700,"price":28.0000},{"timestamp":1785702600,"price":23.7300},{"timestamp":1785703500,"price":18.1000},{"timestamp":1785704400,"price":29.7200},{"timestamp":1785705300,"price":26.0300},{"timestamp":1785706200,"price":21.0300},{"timestamp":1785707100,"price":15.0100},{"timestamp":1785708000,"price":22.2100},{"timestamp":1785708900,"price":16.2000},{"timestamp":1785709800,"price":13.8500},{"timestamp":1785710700,"price":9.9900},{"timestamp":1785711600,"price":15.6200},{"timestamp":1785712500,"price":15.0700},{"timestamp":1785713400,"price":14.7800},{"timestamp":1785714300,"price":14.3400},{"timestamp":1785715200,"price":15.1900},{"timestamp":1785716100,"price":14.7700},{"timestamp":1785717000,"price":15.1500},{"timestamp":1785717900,"price":14.7200},{"timestamp":1785718800,"price":13.8900},{"timestamp":1785719700,"price":14.9700},{"timestamp":1785720600,"price":16.3500},{"timestamp":1785721500,"price":17.6000},{"timestamp":1785722400,"price":12.6500},{"timestamp":1785723300,"price":15.1200},{"timestamp":1785724200,"price":19.1600},{"timestamp":1785725100,"price":22.6800},{"timestamp":1785726000,"price":13.4900},{"timestamp":1785726900,"price":20.1200},{"timestamp":1785727800,"price":26.1800},{"timestamp":1785728700,"price":29.4200},{"timestamp":1785729600,"price":17.8500},{"timestamp":1785730500,"price":27.6500},{"timestamp":1785731400,"price":29.9900},{"timestamp":1785732300,"price":34.2400},{"timestamp":1785733200,"price":25.6100},{"timestamp":1785734100,"price":28.5500},{"timestamp":1785735000,"price":30.4500},{"timestamp":1785735900,"price":30.4600},{"timestamp":1785736800,"price":34.8800},{"timestamp":1785737700,"price":30.1200},{"timestamp":1785738600,"price":27.3700},{"timestamp":1785739500,"price":24.4900},{"timestamp":1785740400,"price":34.4900},{"timestamp":1785741300,"price":29.9500},{"timestamp":1785742200,"price":25.0000},{"timestamp":1785743100,"price":19.9000},{"timestamp":1785744000,"price":24.9600},{"timestamp":1785744900,"price":21.0100},{"timestamp":1785745800,"price":20.9900},{"timestamp":1785746700,"price":18.1300},{"timestamp":1785747600,"price":20.9800},{"timestamp":1785748500,"price":19.1000},{"timestamp":1785749400,"price":19.2300},{"timestamp":1785750300,"price":16.8800},{"timestamp":1785751200,"price":22.1600},{"timestamp":1785752100,"price":19.6700},{"timestamp":1785753000,"price":18.2000},{"timestamp":1785753900,"price":14.9500},{"timestamp":1785754800,"price":17.7500},{"timestamp":1785755700,"price":16.3600},{"timestamp":1785756600,"price":13.9500},{"timestamp":1785757500,"price":14.1900},{"timestamp":1785758400,"price":12.6900},{"timestamp":1785759300,"price":15.2900},{"timestamp":1785760200,"price":16.9000},{"timestamp":1785761100,"price":17.6200},{"timestamp":1785762000,"price":16.2100},{"timestamp":1785762900,"price":19.5200},{"timestamp":1785763800,"price":21.5600},{"timestamp":1785764700,"price":23.7000},{"timestamp":1785765600,"price":16.4900},{"timestamp":1785766500,"price":20.5000},{"timestamp":1785767400,"price":23.4400},{"timestamp":1785768300,"price":28.1000},{"timestamp":1785769200,"price":22.7000},{"timestamp":1785770100,"price":26.4700},{"timestamp":1785771000,"price":26.7800},{"timestamp":1785771900,"price":28.3700},{"timestamp":1785772800,"price":23.7200},{"timestamp":1785773700,"price":26.4700},{"timestamp":1785774600,"price":28.4900},{"timestamp":1785775500,"price":31.6300},{"timestamp":1785776400,"price":27.5800},{"timestamp":1785777300,"price":28.9300},{"timestamp":1785778200,"price":30.2200},{"timestamp":1785779100,"price":31.6300},{"timestamp":1785780000,"price":31.4800},{"timestamp":1785780900,"price":29.2700},{"timestamp":1785781800,"price":27.5600},{"timestamp":1785782700,"price":25.5100},{"timestamp":1785783600,"price":29.0900},{"timestamp":1785784500,"price":28.0000},{"timestamp":1785785400,"price":25.8000},{"timestamp":1785786300,"price":22.5000},{"timestamp":1785787200,"price":28.1300},{"timestamp":1785788100,"price":25.2600},{"timestamp":1785789000,"price":22.8900},{"timestamp":1785789900,"price":19.4000},{"timestamp":1785790800,"price":22.4500},{"timestamp":1785791700,"price":19.7100},{"timestamp":1785792600,"price":16.1300},{"timestamp":1785793500,"price":12.0000},{"timestamp":1785794400,"price":22.1500},{"timestamp":1785795300,"price":20.5600},{"timestamp":1785796200,"price":18.0800},{"timestamp":1785797100,"price":13.4700},{"timestamp":1785798000,"price":19.7300},{"timestamp":1785798900,"price":18.5100},{"timestamp":1785799800,"price":17.6800},{"timestamp":1785800700,"price":16.9600},{"timestamp":1785801600,"price":17.7900},{"timestamp":1785802500,"price":18.6800},{"timestamp":1785803400,"price":19.0600},{"timestamp":1785804300,"price":19.2200},{"timestamp":1785805200,"price":16.0700},{"timestamp":1785806100,"price":19.1300},{"timestamp":1785807000,"price":20.2400},{"timestamp":1785807900,"price":21.2000},{"timestamp":1785808800,"price":16.6300},{"timestamp":1785809700,"price":18.0200},{"timestamp":1785810600,"price":21.3800},{"timestamp":1785811500,"price":24.0400},{"timestamp":1785812400,"price":17.5400},{"timestamp":1785813300,"price":21.3100},{"timestamp":1785814200,"price":25.2000},{"timestamp":1785815100,"price":31.5600},{"timestamp":1785816000,"price":20.0200},{"timestamp":1785816900,"price":22.9700},{"timestamp":1785817800,"price":28.2800},{"timestamp":1785818700,"price":33.1500},{"timestamp":1785819600,"price":30.4500},{"timestamp":1785820500,"price":35.3300},{"timestamp":1785821400,"price":28.0300},{"timestamp":1785822300,"price":32.0200},{"timestamp":1785823200,"price":29.0400},{"timestamp":1785824100,"price":29.6900},{"timestamp":1785825000,"price":29.9800},{"timestamp":1785825900,"price":27.8500},{"timestamp":1785826800,"price":30.3400},{"timestamp":1785827700,"price":27.0800},{"timestamp":1785828600,"price":24.0500},{"timestamp":1785829500,"price":20.0000},{"timestamp":1785830400,"price":26.4500},{"timestamp":1785831300,"price":24.3100},{"timestamp":1785832200,"price":23.6900},{"timestamp":1785833100,"price":21.3900},{"timestamp":1785834000,"price":24.9800},{"timestamp":1785834900,"price":22.9800},{"timestamp":1785835800,"price":22.1400},{"timestamp":1785836700,"price":20.7800},{"timestamp":1785837600,"price":23.3100},{"timestamp":1785838500,"price":23.2600},{"timestamp":1785839400,"price":21.5900},{"timestamp":1785840300,"price":20.6900},{"timestamp":1785841200,"price":21.4100},{"timestamp":1785842100,"price":21.4300},{"timestamp":1785843000,"price":21.6200},{"timestamp":1785843900,"price":22.3900},{"timestamp":1785844800,"price":22.7300},{"timestamp":1785845700,"price":23.8900},{"timestamp":1785846600,"price":20.9900},{"timestamp":1785847500,"price":21.7100},{"timestamp":1785848400,"price":20.0200},{"timestamp":1785849300,"price":20.7200},{"timestamp":1785850200,"price":20.9900},{"timestamp":1785851100,"price":21.6300},{"timestamp":1785852000,"price":16.1100},{"timestamp":1785852900,"price":20.1100},{"timestamp":1785853800,"price":22.4800},{"timestamp":1785854700,"price":29.3200},{"timestamp":1785855600,"price":14.7400},{"timestamp":1785856500,"price":21.7700},{"timestamp":1785857400,"price":27.3500},{"timestamp":1785858300,"price":42.1400},{"timestamp":1785859200,"price":25.6600},{"timestamp":1785860100,"price":29.1600},{"timestamp":1785861000,"price":32.6900},{"timestamp":1785861900,"price":39.0900},{"timestamp":1785862800,"price":32.5500},{"timestamp":1785863700,"price":34.4200},{"timestamp":1785864600,"price":35.4400},{"timestamp":1785865500,"price":35.6100},{"timestamp":1785866400,"price":34.7500},{"timestamp":1785867300,"price":33.3600},{"timestamp":1785868200,"price":30.0000},{"timestamp":1785869100,"price":27.6500},{"timestamp":1785870000,"price":33.6100},{"timestamp":1785870900,"price":33.0200},{"timestamp":1785871800,"price":30.7900},{"timestamp":1785872700,"price":28.1500},{"timestamp":1785873600,"price":36.5700},{"timestamp":1785874500,"price":29.9200},{"timestamp":1785875400,"price":27.3000},{"timestamp":1785876300,"price":23.3600},{"timestamp":1785877200,"price":30.4700},{"timestamp":1785878100,"price":25.5200},{"timestamp":1785879000,"price":21.3600},{"timestamp":1785879900,"price":17.7200},{"timestamp":1785880800,"price":27.1600},{"timestamp":1785881700,"price":24.0800},{"timestamp":1785882600,"price":21.1100},{"timestamp":1785883500,"price":18.2900},{"timestamp":1785884400,"price":22.5800},{"timestamp":1785885300,"price":21.6500},{"timestamp":1785886200,"price":20.5200},{"timestamp":1785887100,"price":20.3300},{"timestamp":1785888000,"price":21.3200},{"timestamp":1785888900,"price":22.0300},{"timestamp":1785889800,"price":20.8100},{"timestamp":1785890700,"price":21.9200},{"timestamp":1785891600,"price":18.0600},{"timestamp":1785892500,"price":20.8800},{"timestamp":1785893400,"price":21.0400},{"timestamp":1785894300,"price":21.5100},{"timestamp":1785895200,"price":16.6800},{"timestamp":1785896100,"price":20.5000},{"timestamp":1785897000,"price":21.8300},{"timestamp":1785897900,"price":24.0500},{"timestamp":1785898800,"price":16.1200},{"timestamp":1785899700,"price":20.3800},{"timestamp":1785900600,"price":24.6700},{"timestamp":1785901500,"price":36.3000},{"timestamp":1785902400,"price":18.4300},{"timestamp":1785903300,"price":25.3200},{"timestamp":1785904200,"price":37.6100},{"timestamp":1785905100,"price":40.2100},{"timestamp":1785906000,"price":25.7300},{"timestamp":1785906900,"price":30.4600},{"timestamp":1785907800,"price":41.7500},{"timestamp":1785908700,"price":51.7300},{"timestamp":1785909600,"price":50.2400},{"timestamp":1785910500,"price":40.0000},{"timestamp":1785911400,"price":43.6700},{"timestamp":1785912300,"price":26.2800},{"timestamp":1785913200,"price":51.8100},{"timestamp":1785914100,"price":38.6800},{"timestamp":1785915000,"price":29.9900},{"timestamp":1785915900,"price":26.3500},{"timestamp":1785916800,"price":36.0600},{"timestamp":1785917700,"price":30.3000},{"timestamp":1785918600,"price":32.3500},{"timestamp":1785919500,"price":18.8100},{"timestamp":1785920400,"price":26.7100},{"timestamp":1785921300,"price":22.4700},{"timestamp":1785922200,"price":21.9800},{"timestamp":1785923100,"price":20.4800},{"timestamp":1785924000,"price":24.0800},{"timestamp":1785924900,"price":21.2800},{"timestamp":1785925800,"price":19.9900},{"timestamp":1785926700,"price":19.9900},{"timestamp":1785927600,"price":21.2500},{"timestamp":1785928500,"price":19.9900},{"timestamp":1785929400,"price":19.7800},{"timestamp":1785930300,"price":20.2000},{"timestamp":1785931200,"price":21.6000},{"timestamp":1785932100,"price":21.4600},{"timestamp":1785933000,"price":18.1200},{"timestamp":1785933900,"price":19.2400},{"timestamp":1785934800,"price":19.2200},{"timestamp":1785935700,"price":21.1500},{"timestamp":1785936600,"price":19.9800},{"timestamp":1785937500,"price":20.7900},{"timestamp":1785938400,"price":14.3600},{"timestamp":1785939300,"price":16.5300},{"timestamp":1785940200,"price":20.1100},{"timestamp":1785941100,"price":33.2900},{"timestamp":1785942000,"price":14.7200},{"timestamp":1785942900,"price":26.4700},{"timestamp":1785943800,"price":42.0500},{"timestamp":1785944700,"price":56.7700},{"timestamp":1785945600,"price":41.9900},{"timestamp":1785946500,"price":33.8700},{"timestamp":1785947400,"price":34.3200},{"timestamp":1785948300,"price":31.7500},{"timestamp":1785949200,"price":38.9000},{"timestamp":1785950100,"price":37.1500},{"timestamp":1785951000,"price":28.5700},{"timestamp":1785951900,"price":27.0200},{"timestamp":1785952800,"price":37.0000},{"timestamp":1785953700,"price":31.7500},{"timestamp":1785954600,"price":29.5300},{"timestamp":1785955500,"price":27.9900},{"timestamp":1785956400,"price":30.4100},{"timestamp":1785957300,"price":30.1900},{"timestamp":1785958200,"price":29.4600},{"timestamp":1785959100,"price":30.6900},{"timestamp":1785960000,"price":28.0000},{"timestamp":1785960900,"price":26.4500},{"timestamp":1785961800,"price":23.7800},{"timestamp":1785962700,"price":19.9500},{"timestamp":1785963600,"price":25.9000},{"timestamp":1785964500,"price":22.7900},{"timestamp":1785965400,"price":20.4000},{"timestamp":1785966300,"price":16.0300},{"timestamp":1785967200,"price":17.6000},{"timestamp":1785968100,"price":14.9700},{"timestamp":1785969000,"price":11.8000},{"timestamp":1785969900,"price":9.6600},{"timestamp":1785970800,"price":15.8000},{"timestamp":1785971700,"price":12.0200},{"timestamp":1785972600,"price":9.8700},{"timestamp":1785973500,"price":6.8800},{"timestamp":1785974400,"price":10.9900},{"timestamp":1785975300,"price":10.0000},{"timestamp":1785976200,"price":7.7200},{"timestamp":1785977100,"price":6.9500},{"timestamp":1785978000,"price":11.7000},{"timestamp":1785978900,"price":10.2500},{"timestamp":1785979800,"price":8.2600},{"timestamp":1785980700,"price":7.0700},{"timestamp":1785981600,"price":10.0000},{"timestamp":1785982500,"price":7.7000},{"timestamp":1785983400,"price":7.6500},{"timestamp":1785984300,"price":7.0800},{"timestamp":1785985200,"price":7.0000},{"timestamp":1785986100,"price":7.5000},{"timestamp":1785987000,"price":6.9500},{"timestamp":1785987900,"price":10.0000},{"timestamp":1785988800,"price":9.7900},{"timestamp":1785989700,"price":10.2700},{"timestamp":1785990600,"price":13.9900},{"timestamp":1785991500,"price":14.0000},{"timestamp":1785992400,"price":16.0600},{"timestamp":1785993300,"price":14.7600},{"timestamp":1785994200,"price":13.6900},{"timestamp":1785995100,"price":10.0700},{"timestamp":1785996000,"price":17.1400},{"timestamp":1785996900,"price":13.9900},{"timestamp":1785997800,"price":10.0000},{"timestamp":1785998700,"price":6.9500},{"timestamp":1785999600,"price":12.9000},{"timestamp":1786000500,"price":9.3700},{"timestamp":1786001400,"price":6.9400},{"timestamp":1786002300,"price":5.5600},{"timestamp":1786003200,"price":9.7300},{"timestamp":1786004100,"price":6.9500},{"timestamp":1786005000,"price":5.8900},{"timestamp":1786005900,"price":4.9400},{"timestamp":1786006800,"price":4.9100},{"timestamp":1786007700,"price":4.1300},{"timestamp":1786008600,"price":4.1000},{"timestamp":1786009500,"price":3.9200},{"timestamp":1786010400,"price":3.9500},{"timestamp":1786011300,"price":3.7800},{"timestamp":1786012200,"price":3.5200},{"timestamp":1786013100,"price":3.3000},{"timestamp":1786014000,"price":2.8400},{"timestamp":1786014900,"price":2.5400},{"timestamp":1786015800,"price":2.2000},{"timestamp":1786016700,"price":2.1900},{"timestamp":1786017600,"price":2.1100},{"timestamp":1786018500,"price":2.1100},{"timestamp":1786019400,"price":2.0300},{"timestamp":1786020300,"price":2.0300},{"timestamp":1786021200,"price":2.1900},{"timestamp":1786022100,"price":2.1900},{"timestamp":1786023000,"price":2.1900},{"timestamp":1786023900,"price":2.2000},{"timestamp":1786024800,"price":2.2000},{"timestamp":1786025700,"price":2.7800},{"timestamp":1786026600,"price":3.5200},{"timestamp":1786027500,"price":4.1000},{"timestamp":1786028400,"price":4.9500},{"timestamp":1786029300,"price":5.5500},{"timestamp":1786030200,"price":7.2700},{"timestamp":1786031100,"price":9.4400},{"timestamp":1786032000,"price":5.8100},{"timestamp":1786032900,"price":6.9500},{"timestamp":1786033800,"price":9.4300},{"timestamp":1786034700,"price":9.0500},{"timestamp":1786035600,"price":9.4000},{"timestamp":1786036500,"price":9.0000},{"timestamp":1786037400,"price":8.0200},{"timestamp":1786038300,"price":8.2700},{"timestamp":1786039200,"price":9.1900},{"timestamp":1786040100,"price":6.9600},{"timestamp":1786041000,"price":6.7900},{"timestamp":1786041900,"price":5.7200},{"timestamp":1786042800,"price":6.8500},{"timestamp":1786043700,"price":6.7300},{"timestamp":1786044600,"price":5.4800},{"timestamp":1786045500,"price":5.3400},{"timestamp":1786046400,"price":5.4800},{"timestamp":1786047300,"price":4.9900},{"timestamp":1786048200,"price":3.9600},{"timestamp":1786049100,"price":3.6800},{"timestamp":1786050000,"price":3.4600},{"timestamp":1786050900,"price":2.8500},{"timestamp":1786051800,"price":2.2300},{"timestamp":1786052700,"price":2.0000},{"timestamp":1786053600,"price":2.0300},{"timestamp":1786054500,"price":1.9900},{"timestamp":1786055400,"price":1.9300},{"timestamp":1786056300,"price":1.8700},{"timestamp":1786057200,"price":1.8300},{"timestamp":1786058100,"price":1.8100},{"timestamp":1786059000,"price":1.7700},{"timestamp":1786059900,"price":1.7300},{"timestamp":1786060800,"price":1.7600},{"timestamp":1786061700,"price":1.7800},{"timestamp":1786062600,"price":1.8000},{"timestamp":1786063500,"price":1.8100},{"timestamp":1786064400,"price":1.7400},{"timestamp":1786065300,"price":1.8300},{"timestamp":1786066200,"price":1.8300},{"timestamp":1786067100,"price":1.8300},{"timestamp":1786068000,"price":1.8300},{"timestamp":1786068900,"price":1.8300},{"timestamp":1786069800,"price":1.8600},{"timestamp":1786070700,"price":1.9000},{"timestamp":1786071600,"price":1.9900},{"timestamp":1786072500,"price":2.0000},{"timestamp":1786073400,"price":2.2700},{"timestamp":1786074300,"price":2.6600},{"timestamp":1786075200,"price":3.3700},{"timestamp":1786076100,"price":3.9100},{"timestamp":1786077000,"price":4.1600},{"timestamp":1786077900,"price":4.8200},{"timestamp":1786078800,"price":4.7400},{"timestamp":1786079700,"price":5.0900},{"timestamp":1786080600,"price":5.1200},{"timestamp":1786081500,"price":5.0300},{"timestamp":1786082400,"price":4.8600},{"timestamp":1786083300,"price":4.7300},{"timestamp":1786084200,"price":4.7900},{"timestamp":1786085100,"price":4.2800},{"timestamp":1786086000,"price":5.1300},{"timestamp":1786086900,"price":4.9800},{"timestamp":1786087800,"price":4.1400},{"timestamp":1786088700,"price":4.9600},{"timestamp":1786089600,"price":5.0300},{"timestamp":1786090500,"price":4.9200},{"timestamp":1786091400,"price":4.1100},{"timestamp":1786092300,"price":4.0900},{"timestamp":1786093200,"price":4.1900},{"timestamp":1786094100,"price":4.9700},{"timestamp":1786095000,"price":4.2800},{"timestamp":1786095900,"price":5.0000},{"timestamp":1786096800,"price":4.3000},{"timestamp":1786097700,"price":4.1300},{"timestamp":1786098600,"price":4.0900},{"timestamp":1786099500,"price":4.0200},{"timestamp":1786100400,"price":4.0300},{"timestamp":1786101300,"price":4.0100},{"timestamp":1786102200,"price":4.0000},{"timestamp":1786103100,"price":4.0000},{"timestamp":1786104000,"price":3.9700},{"timestamp":1786104900,"price":3.9700},{"timestamp":1786105800,"price":3.9600},{"timestamp":1786106700,"price":4.0000},{"timestamp":1786107600,"price":3.9900},{"timestamp":1786108500,"price":4.0200},{"timestamp":1786109400,"price":4.1000},{"timestamp":1786110300,"price":3.9400},{"timestamp":1786111200,"price":3.8700},{"timestamp":1786112100,"price":3.9100},{"timestamp":1786113000,"price":4.2600},{"timestamp":1786113900,"price":5.0300},{"timestamp":1786114800,"price":4.1600},{"timestamp":1786115700,"price":5.2700},{"timestamp":1786116600,"price":6.1700},{"timestamp":1786117500,"price":7.5500},{"timestamp":1786118400,"price":5.1800},{"timestamp":1786119300,"price":5.8700},{"timestamp":1786120200,"price":7.9900},{"timestamp":1786121100,"price":9.7500},{"timestamp":1786122000,"price":6.2000},{"timestamp":1786122900,"price":7.1800},{"timestamp":1786123800,"price":8.1700},{"timestamp":1786124700,"price":8.1800},{"timestamp":1786125600,"price":6.9200},{"timestamp":1786126500,"price":6.0500},{"timestamp":1786127400,"price":6.0600},{"timestamp":1786128300,"price":5.8600},{"timestamp":1786129200,"price":7.6600},{"timestamp":1786130100,"price":8.1500},{"timestamp":1786131000,"price":7.9900},{"timestamp":1786131900,"price":6.7700},{"timestamp":1786132800,"price":9.8600},{"timestamp":1786133700,"price":7.9900},{"timestamp":1786134600,"price":6.7100},{"timestamp":1786135500,"price":6.3000},{"timestamp":1786136400,"price":7.6900},{"timestamp":1786137300,"price":6.0400},{"timestamp":1786138200,"price":6.6400},{"timestamp":1786139100,"price":6.0500},{"timestamp":1786140000,"price":3.2300},{"timestamp":1786140900,"price":3.5200},{"timestamp":1786141800,"price":3.3400},{"timestamp":1786142700,"price":3.0800},{"timestamp":1786143600,"price":3.4700},{"timestamp":1786144500,"price":3.4800},{"timestamp":1786145400,"price":3.3300},{"timestamp":1786146300,"price":3.1700},{"timestamp":1786147200,"price":3.3400},{"timestamp":1786148100,"price":3.1700},{"timestamp":1786149000,"price":3.1200},{"timestamp":1786149900,"price":2.9900},{"timestamp":1786150800,"price":3.0400},{"timestamp":1786151700,"price":2.7300},{"timestamp":1786152600,"price":2.6900},{"timestamp":1786153500,"price":2.6200},{"timestamp":1786154400,"price":2.0300},{"timestamp":1786155300,"price":2.0500},{"timestamp":1786156200,"price":2.0800},{"timestamp":1786157100,"price":2.0400},{"timestamp":1786158000,"price":2.0300},{"timestamp":1786158900,"price":2.0300},{"timestamp":1786159800,"price":2.0600},{"timestamp":1786160700,"price":2.3000},{"timestamp":1786161600,"price":2.1400},{"timestamp":1786162500,"price":2.2900},{"timestamp":1786163400,"price":2.3400},{"timestamp":1786164300,"price":2.4300},{"timestamp":1786165200,"price":2.8000},{"timestamp":1786166100,"price":2.9000},{"timestamp":1786167000,"price":2.9900},{"timestamp":1786167900,"price":2.9800},{"timestamp":1786168800,"price":3.3600},{"timestamp":1786169700,"price":3.1000},{"timestamp":1786170600,"price":2.8700},{"timestamp":1786171500,"price":2.8400},{"timestamp":1786172400,"price":2.8800},{"timestamp":1786173300,"price":2.8800},{"timestamp":1786174200,"price":2.8000},{"timestamp":1786175100,"price":2.7800},{"timestamp":1786176000,"price":3.7200},{"timestamp":1786176900,"price":3.2100},{"timestamp":1786177800,"price":1.5700},{"timestamp":1786178700,"price":1.2200},{"timestamp":1786179600,"price":2.2000},{"timestamp":1786180500,"price":2.0600},{"timestamp":1786181400,"price":2.0600},{"timestamp":1786182300,"price":1.9900},{"timestamp":1786183200,"price":1.8300},{"timestamp":1786184100,"price":1.3700},{"timestamp":1786185000,"price":1.0200},{"timestamp":1786185900,"price":0.9600},{"timestamp":1786186800,"price":0.6200},{"timestamp":1786187700,"price":0.5500},{"timestamp":1786188600,"price":0.5300},{"timestamp":1786189500,"price":0.5300},{"timestamp":1786190400,"price":0.5600},{"timestamp":1786191300,"price":0.5700},{"timestamp":1786192200,"price":0.5500},{"timestamp":1786193100,"price":0.5900},{"timestamp":1786194000,"price":0.8100},{"timestamp":1786194900,"price":0.9700},{"timestamp":1786195800,"price":0.9200},{"timestamp":1786196700,"price":0.9400},{"timestamp":1786197600,"price":0.8500},{"timestamp":1786198500,"price":1.3400},{"timestamp":1786199400,"price":2.6100},{"timestamp":1786200300,"price":3.9700},{"timestamp":1786201200,"price":2.8000},{"timestamp":1786202100,"price":3.8000},{"timestamp":1786203000,"price":5.5200},{"timestamp":1786203900,"price":7.4300},{"timestamp":1786204800,"price":5.0900},{"timestamp":1786205700,"price":6.8300},{"timestamp":1786206600,"price":8.2700},{"timestamp":1786207500,"price":15.0900},{"timestamp":1786208400,"price":10.8300},{"timestamp":1786209300,"price":13.8700},{"timestamp":1786210200,"price":15.0800},{"timestamp":1786211100,"price":11.7600},{"timestamp":1786212000,"price":15.9800},{"timestamp":1786212900,"price":10.8100},{"timestamp":1786213800,"price":8.2700},{"timestamp":1786214700,"price":6.7600},{"timestamp":1786215600,"price":8.2600},{"timestamp":1786216500,"price":7.6300},{"timestamp":1786217400,"price":6.0400},{"timestamp":1786218300,"price":5.3800},{"timestamp":1786219200,"price":6.1900},{"timestamp":1786220100,"price":5.4400},{"timestamp":1786221000,"price":4.7400},{"timestamp":1786221900,"price":3.9200},{"timestamp":1786222800,"price":4.8200},{"timestamp":1786223700,"price":4.3600},{"timestamp":1786224600,"price":3.6000},{"timestamp":1786225500,"price":3.2500},{"timestamp":1786226400,"price":4.6400},{"timestamp":1786227300,"price":4.3400},{"timestamp":1786228200,"price":4.2100},{"timestamp":1786229100,"price":3.7300},{"timestamp":1786230000,"price":4.2400},{"timestamp":1786230900,"price":4.2300},{"timestamp":1786231800,"price":4.0400},{"timestamp":1786232700,"price":3.7600},{"timestamp":1786233600,"price":4.0500},{"timestamp":1786234500,"price":4.1000},{"timestamp":1786235400,"price":4.0100},{"timestamp":1786236300,"price":3.8600},{"timestamp":1786237200,"price":4.2500},{"timestamp":1786238100,"price":4.2000},{"timestamp":1786239000,"price":3.8900},{"timestamp":1786239900,"price":3.7800},{"timestamp":1786240800,"price":4.0500},{"timestamp":1786241700,"price":4.1000},{"timestamp":1786242600,"price":4.2200},{"timestamp":1786243500,"price":4.2900},{"timestamp":1786244400,"price":4.2200},{"timestamp":1786245300,"price":4.2400},{"timestamp":1786246200,"price":4.1600},{"timestamp":1786247100,"price":3.9100},{"timestamp":1786248000,"price":4.0000},{"timestamp":1786248900,"price":4.1400},{"timestamp":1786249800,"price":4.0400},{"timestamp":1786250700,"price":4.0400},{"timestamp":1786251600,"price":4.6000},{"timestamp":1786252500,"price":4.7100},{"timestamp":1786253400,"price":4.8400},{"timestamp":1786254300,"price":4.9000},{"timestamp":1786255200,"price":4.9400},{"timestamp":1786256100,"price":4.5900},{"timestamp":1786257000,"price":4.0100},{"timestamp":1786257900,"price":3.7800},{"timestamp":1786258800,"price":4.5600},{"timestamp":1786259700,"price":3.4500},{"timestamp":1786260600,"price":3.3700},{"timestamp":1786261500,"price":1.4700},{"timestamp":1786262400,"price":1.3900},{"timestamp":1786263300,"price":0.9300},{"timestamp":1786264200,"price":0.8000},{"timestamp":1786265100,"price":0.7000},{"timestamp":1786266000,"price":0.7700},{"timestamp":1786266900,"price":0.6700},{"timestamp":1786267800,"price":0.5700},{"timestamp":1786268700,"price":0.5000},{"timestamp":1786269600,"price":0.0700},{"timestamp":1786270500,"price":0.0100},{"timestamp":1786271400,"price":0.0100},{"timestamp":1786272300,"price":0.0000},{"timestamp":1786273200,"price":0.0000},{"timestamp":1786274100,"price":0.0000},{"timestamp":1786275000,"price":0.0000},{"timestamp":1786275900,"price":0.0000},{"timestamp":1786276800,"price":0.0000},{"timestamp":1786277700,"price":0.0000},{"timestamp":1786278600,"price":0.0100},{"timestamp":1786279500,"price":0.0100},{"timestamp":1786280400,"price":0.0000},{"timestamp":1786281300,"price":0.0100},{"timestamp":1786282200,"price":0.0100},{"timestamp":1786283100,"price":0.0400},{"timestamp":1786284000,"price":0.0100},{"timestamp":1786284900,"price":0.6400},{"timestamp":1786285800,"price":1.0000},{"timestamp":1786286700,"price":1.9000},{"timestamp":1786287600,"price":1.9300},{"timestamp":1786288500,"price":2.2000},{"timestamp":1786289400,"price":3.4900},{"timestamp":1786290300,"price":4.0900},{"timestamp":1786291200,"price":3.5200},{"timestamp":1786292100,"price":3.7100},{"timestamp":1786293000,"price":4.0100},{"timestamp":1786293900,"price":4.5600},{"timestamp":1786294800,"price":4.7800},{"timestamp":1786295700,"price":4.5900},{"timestamp":1786296600,"price":4.3000},{"timestamp":1786297500,"price":3.8900},{"timestamp":1786298400,"price":4.3600},{"timestamp":1786299300,"price":3.8800},{"timestamp":1786300200,"price":3.7500},{"timestamp":1786301100,"price":3.6900},{"timestamp":1786302000,"price":4.6000},{"timestamp":1786302900,"price":4.4300},{"timestamp":1786303800,"price":3.9900},{"timestamp":1786304700,"price":3.7500},{"timestamp":1786305600,"price":3.6700},{"timestamp":1786306500,"price":3.5600},{"timestamp":1786307400,"price":3.3100},{"timestamp":1786308300,"price":2.5400},{"timestamp":1786309200,"price":2.5100},{"timestamp":1786310100,"price":2.4200},{"timestamp":1786311000,"price":2.2600},{"timestamp":1786311900,"price":2.0800},{"timestamp":1786312800,"price":2.5500},{"timestamp":1786313700,"price":2.5300},{"timestamp":1786314600,"price":2.3700},{"timestamp":1786315500,"price":2.0900},{"timestamp":1786316400,"price":2.3000},{"timestamp":1786317300,"price":2.1300},{"timestamp":1786318200,"price":2.0800},{"timestamp":1786319100,"price":1.9900},{"timestamp":1786320000,"price":2.1100},{"timestamp":1786320900,"price":2.0800},{"timestamp":1786321800,"price":2.0800},{"timestamp":1786322700,"price":2.0700},{"timestamp":1786323600,"price":2.0000},{"timestamp":1786324500,"price":2.0800},{"timestamp":1786325400,"price":2.0900},{"timestamp":1786326300,"price":2.1800},{"timestamp":1786327200,"price":2.1700},{"timestamp":1786328100,"price":2.2600},{"timestamp":1786329000,"price":2.5300},{"timestamp":1786329900,"price":3.4900},{"timestamp":1786330800,"price":3.6900},{"timestamp":1786331700,"price":4.6200},{"timestamp":1786332600,"price":5.0500},{"timestamp":1786333500,"price":5.1700},{"timestamp":1786334400,"price":5.5900},{"timestamp":1786335300,"price":6.4300},{"timestamp":1786336200,"price":7.7400},{"timestamp":1786337100,"price":8.5800},{"timestamp":1786338000,"price":8.2700},{"timestamp":1786338900,"price":9.9900},{"timestamp":1786339800,"price":10.4900},{"timestamp":1786340700,"price":12.3000},{"timestamp":1786341600,"price":13.0700},{"timestamp":1786342500,"price":12.2300},{"timestamp":1786343400,"price":12.0500},{"timestamp":1786344300,"price":10.6700},{"timestamp":1786345200,"price":10.0000},{"timestamp":1786346100,"price":9.6200},{"timestamp":1786347000,"price":8.0200},{"timestamp":1786347900,"price":7.5700},{"timestamp":1786348800,"price":8.0000},{"timestamp":1786349700,"price":6.8300},{"timestamp":1786350600,"price":6.7400},{"timestamp":1786351500,"price":6.7100},{"timestamp":1786352400,"price":7.0000},{"timestamp":1786353300,"price":6.8100},{"timestamp":1786354200,"price":6.6600},{"timestamp":1786355100,"price":6.1700},{"timestamp":1786356000,"price":6.9400},{"timestamp":1786356900,"price":7.3300},{"timestamp":1786357800,"price":6.8300},{"timestamp":1786358700,"price":6.9900},{"timestamp":1786359600,"price":6.7500},{"timestamp":1786360500,"price":6.7600},{"timestamp":1786361400,"price":6.8300},{"timestamp":1786362300,"price":7.0000},{"timestamp":1786363200,"price":6.7500},{"timestamp":1786364100,"price":6.8300},{"timestamp":1786365000,"price":6.9200},{"timestamp":1786365900,"price":7.6400},{"timestamp":1786366800,"price":6.9500},{"timestamp":1786367700,"price":7.5700},{"timestamp":1786368600,"price":8.2700},{"timestamp":1786369500,"price":9.6900},{"timestamp":1786370400,"price":6.9400},{"timestamp":1786371300,"price":8.4700},{"timestamp":1786372200,"price":9.9900},{"timestamp":1786373100,"price":14.6800},{"timestamp":1786374000,"price":6.9900},{"timestamp":1786374900,"price":9.9900},{"timestamp":1786375800,"price":12.9600},{"timestamp":1786376700,"price":17.8900},{"timestamp":1786377600,"price":8.4000},{"timestamp":1786378500,"price":15.9000},{"timestamp":1786379400,"price":20.2700},{"timestamp":1786380300,"price":19.8400},{"timestamp":1786381200,"price":12.5000},{"timestamp":1786382100,"price":18.7500},{"timestamp":1786383000,"price":14.4400},{"timestamp":1786383900,"price":17.9500},{"timestamp":1786384800,"price":16.1100},{"timestamp":1786385700,"price":15.8000},{"timestamp":1786386600,"price":13.4500},{"timestamp":1786387500,"price":11.2900},{"timestamp":1786388400,"price":17.6100},{"timestamp":1786389300,"price":15.4300},{"timestamp":1786390200,"price":9.9000},{"timestamp":1786391100,"price":9.6300},{"timestamp":1786392000,"price":13.5800},{"timestamp":1786392900,"price":9.6800},{"timestamp":1786393800,"price":7.1300},{"timestamp":1786394700,"price":5.6700},{"timestamp":1786395600,"price":7.0900},{"timestamp":1786396500,"price":6.0500},{"timestamp":1786397400,"price":5.1200},{"timestamp":1786398300,"price":4.5700},{"timestamp":1786399200,"price":4.5500},{"timestamp":1786400100,"price":4.0700},{"timestamp":1786401000,"price":3.7600},{"timestamp":1786401900,"price":3.5400},{"timestamp":1786402800,"price":4.0100},{"timestamp":1786403700,"price":3.7400},{"timestamp":1786404600,"price":3.4000},{"timestamp":1786405500,"price":3.0700},{"timestamp":1786406400,"price":3.5100},{"timestamp":1786407300,"price":3.2100},{"timestamp":1786408200,"price":3.0700},{"timestamp":1786409100,"price":2.9800},{"timestamp":1786410000,"price":3.0900},{"timestamp":1786410900,"price":2.9300},{"timestamp":1786411800,"price":2.9100},{"timestamp":1786412700,"price":2.8800},{"timestamp":1786413600,"price":2.8300},{"timestamp":1786414500,"price":2.7400},{"timestamp":1786415400,"price":2.8600},{"timestamp":1786416300,"price":2.9100},{"timestamp":1786417200,"price":2.9800},{"timestamp":1786418100,"price":3.0800},{"timestamp":1786419000,"price":3.2200},{"timestamp":1786419900,"price":3.6000},{"timestamp":1786420800,"price":5.0800},{"timestamp":1786421700,"price":5.6200},{"timestamp":1786422600,"price":5.6900},{"timestamp":1786423500,"price":5.7100},{"timestamp":1786424400,"price":6.7100},{"timestamp":1786425300,"price":6.1300},{"timestamp":1786426200,"price":5.9100},{"timestamp":1786427100,"price":5.7000},{"timestamp":1786428000,"price":7.4700},{"timestamp":1786428900,"price":6.6800},{"timestamp":1786429800,"price":5.6100},{"timestamp":1786430700,"price":5.0500},{"timestamp":1786431600,"price":5.0000},{"timestamp":1786432500,"price":4.1400},{"timestamp":1786433400,"price":3.9700},{"timestamp":1786434300,"price":3.5300},{"timestamp":1786435200,"price":3.0200},{"timestamp":1786436100,"price":2.8800},{"timestamp":1786437000,"price":2.8900},{"timestamp":1786437900,"price":2.0900},{"timestamp":1786438800,"price":2.2600},{"timestamp":1786439700,"price":1.9300},{"timestamp":1786440600,"price":1.9200},{"timestamp":1786441500,"price":1.8700},{"timestamp":1786442400,"price":1.7800},{"timestamp":1786443300,"price":1.5600},{"timestamp":1786444200,"price":1.4600},{"timestamp":1786445100,"price":1.7300},{"timestamp":1786446000,"price":1.5000},{"timestamp":1786446900,"price":1.5000},{"timestamp":1786447800,"price":1.7300},{"timestamp":1786448700,"price":1.7300},{"timestamp":1786449600,"price":1.3200},{"timestamp":1786450500,"price":1.4300},{"timestamp":1786451400,"price":1.6400},{"timestamp":1786452300,"price":1.7300},{"timestamp":1786453200,"price":1.3700},{"timestamp":1786454100,"price":1.7200},{"timestamp":1786455000,"price":1.7200},{"timestamp":1786455900,"price":1.9000},{"timestamp":1786456800,"price":2.0000},{"timestamp":1786457700,"price":3.5200},{"timestamp":1786458600,"price":4.1100},{"timestamp":1786459500,"price":5.1100},{"timestamp":1786460400,"price":5.2300},{"timestamp":1786461300,"price":6.1600},{"timestamp":1786462200,"price":8.3200},{"timestamp":1786463100,"price":14.3200},{"timestamp":1786464000,"price":9.7900},{"timestamp":1786464900,"price":13.1100},{"timestamp":1786465800,"price":18.1500},{"timestamp":1786466700,"price":21.9600},{"timestamp":1786467600,"price":16.5000},{"timestamp":1786468500,"price":15.7600},{"timestamp":1786469400,"price":18.9600},{"timestamp":1786470300,"price":20.3700},{"timestamp":1786471200,"price":17.5900},{"timestamp":1786472100,"price":12.7000},{"timestamp":1786473000,"price":10.8800},{"timestamp":1786473900,"price":8.9700},{"timestamp":1786474800,"price":12.1200},{"timestamp":1786475700,"price":11.0300},{"timestamp":1786476600,"price":11.3300},{"timestamp":1786477500,"price":7.1100},{"timestamp":1786478400,"price":9.9000},{"timestamp":1786479300,"price":7.8600},{"timestamp":1786480200,"price":5.7000},{"timestamp":1786481100,"price":5.5000},{"timestamp":1786482000,"price":5.0800},{"timestamp":1786482900,"price":4.9900},{"timestamp":1786483800,"price":4.0800},{"timestamp":1786484700,"price":4.0400},{"timestamp":1786485600,"price":2.9800},{"timestamp":1786486500,"price":2.9800},{"timestamp":1786487400,"price":2.8200},{"timestamp":1786488300,"price":2.5100},{"timestamp":1786489200,"price":2.8200},{"timestamp":1786490100,"price":2.8200},{"timestamp":1786491000,"price":2.7700},{"timestamp":1786491900,"price":2.8000},{"timestamp":1786492800,"price":2.4700},{"timestamp":1786493700,"price":2.8600},{"timestamp":1786494600,"price":2.8600},{"timestamp":1786495500,"price":2.9400},{"timestamp":1786496400,"price":2.8100},{"timestamp":1786497300,"price":3.0000},{"timestamp":1786498200,"price":3.6800},{"timestamp":1786499100,"price":3.8800},{"timestamp":1786500000,"price":3.9400},{"timestamp":1786500900,"price":4.0200},{"timestamp":1786501800,"price":4.9300},{"timestamp":1786502700,"price":5.0700},{"timestamp":1786503600,"price":5.4400},{"timestamp":1786504500,"price":9.9900},{"timestamp":1786505400,"price":14.7200},{"timestamp":1786506300,"price":20.9000},{"timestamp":1786507200,"price":11.6600},{"timestamp":1786508100,"price":20.7300},{"timestamp":1786509000,"price":26.6700},{"timestamp":1786509900,"price":40.0900},{"timestamp":1786510800,"price":24.9100},{"timestamp":1786511700,"price":29.4300},{"timestamp":1786512600,"price":31.6500},{"timestamp":1786513500,"price":37.9800},{"timestamp":1786514400,"price":36.9600},{"timestamp":1786515300,"price":30.3000},{"timestamp":1786516200,"price":28.3500},{"timestamp":1786517100,"price":27.3100},{"timestamp":1786518000,"price":33.5100},{"timestamp":1786518900,"price":34.7700},{"timestamp":1786519800,"price":27.0300},{"timestamp":1786520700,"price":20.0400},{"timestamp":1786521600,"price":27.9900},{"timestamp":1786522500,"price":24.3400},{"timestamp":1786523400,"price":29.3200},{"timestamp":1786524300,"price":25.7500},{"timestamp":1786525200,"price":27.1900},{"timestamp":1786526100,"price":32.3400},{"timestamp":1786527000,"price":29.7100},{"timestamp":1786527900,"price":18.3100},{"timestamp":1786528800,"price":23.7100},{"timestamp":1786529700,"price":19.2300},{"timestamp":1786530600,"price":19.2100},{"timestamp":1786531500,"price":19.3000},{"timestamp":1786532400,"price":16.4800},{"timestamp":1786533300,"price":19.2000},{"timestamp":1786534200,"price":18.4900},{"timestamp":1786535100,"price":16.4900},{"timestamp":1786536000,"price":17.7100},{"timestamp":1786536900,"price":20.7700},{"timestamp":1786537800,"price":25.7300},{"timestamp":1786538700,"price":24.9900},{"timestamp":1786539600,"price":19.4300},{"timestamp":1786540500,"price":27.9900},{"timestamp":1786541400,"price":36.3900},{"timestamp":1786542300,"price":56.3400},{"timestamp":1786543200,"price":21.8900},{"timestamp":1786544100,"price":29.1100},{"timestamp":1786545000,"price":54.7800},{"timestamp":1786545900,"price":80.7100},{"timestamp":1786546800,"price":27.3500},{"timestamp":1786547700,"price":35.4300},{"timestamp":1786548600,"price":69.3100},{"timestamp":1786549500,"price":91.9300},{"timestamp":1786550400,"price":38.4700},{"timestamp":1786551300,"price":79.8700},{"timestamp":1786552200,"price":100.0000},{"timestamp":1786553100,"price":94.4500},{"timestamp":1786554000,"price":76.7400},{"timestamp":1786554900,"price":102.2300},{"timestamp":1786555800,"price":78.6000},{"timestamp":1786556700,"price":79.2900},{"timestamp":1786557600,"price":75.0300},{"timestamp":1786558500,"price":86.5400},{"timestamp":1786559400,"price":80.1900},{"timestamp":1786560300,"price":76.4600},{"timestamp":1786561200,"price":80.0000},{"timestamp":1786562100,"price":80.2300},{"timestamp":1786563000,"price":66.1500},{"timestamp":1786563900,"price":75.9200},{"timestamp":1786564800,"price":95.6200},{"timestamp":1786565700,"price":86.7500},{"timestamp":1786566600,"price":69.8300},{"timestamp":1786567500,"price":40.1500},{"timestamp":1786568400,"price":86.1400},{"timestamp":1786569300,"price":68.0000},{"timestamp":1786570200,"price":58.1400},{"timestamp":1786571100,"price":50.3000},{"timestamp":1786572000,"price":70.3300},{"timestamp":1786572900,"price":70.6700},{"timestamp":1786573800,"price":70.8200},{"timestamp":1786574700,"price":64.3100},{"timestamp":1786575600,"price":64.6600},{"timestamp":1786576500,"price":69.3200},{"timestamp":1786577400,"price":70.7900},{"timestamp":1786578300,"price":70.0200},{"timestamp":1786579200,"price":62.4200},{"timestamp":1786580100,"price":71.4700},{"timestamp":1786581000,"price":70.9200},{"timestamp":1786581900,"price":71.0000},{"timestamp":1786582800,"price":71.2100},{"timestamp":1786583700,"price":71.2100},{"timestamp":1786584600,"price":69.1400},{"timestamp":1786585500,"price":71.2100},{"timestamp":1786586400,"price":57.7500},{"timestamp":1786587300,"price":64.4500},{"timestamp":1786588200,"price":80.0400},{"timestamp":1786589100,"price":87.5200},{"timestamp":1786590000,"price":61.9200},{"timestamp":1786590900,"price":67.3400},{"timestamp":1786591800,"price":80.0900},{"timestamp":1786592700,"price":113.7900},{"timestamp":1786593600,"price":67.6100},{"timestamp":1786594500,"price":85.3000},{"timestamp":1786595400,"price":91.2600},{"timestamp":1786596300,"price":145.6100},{"timestamp":1786597200,"price":110.0700},{"timestamp":1786598100,"price":116.2200},{"timestamp":1786599000,"price":130.8500},{"timestamp":1786599900,"price":128.6000},{"timestamp":1786600800,"price":135.1700},{"timestamp":1786601700,"price":134.1900},{"timestamp":1786602600,"price":129.0200},{"timestamp":1786603500,"price":99.0600},{"timestamp":1786604400,"price":119.7200},{"timestamp":1786605300,"price":80.0200},{"timestamp":1786606200,"price":70.2700},{"timestamp":1786607100,"price":66.0400},{"timestamp":1786608000,"price":79.8300},{"timestamp":1786608900,"price":70.6700},{"timestamp":1786609800,"price":72.4600},{"timestamp":1786610700,"price":77.1000},{"timestamp":1786611600,"price":97.3800},{"timestamp":1786612500,"price":66.8400},{"timestamp":1786613400,"price":53.3700},{"timestamp":1786614300,"price":46.0300},{"timestamp":1786615200,"price":53.1400},{"timestamp":1786616100,"price":48.5200},{"timestamp":1786617000,"price":54.2400},{"timestamp":1786617900,"price":52.8600},{"timestamp":1786618800,"price":57.4800},{"timestamp":1786619700,"price":50.4900},{"timestamp":1786620600,"price":47.2500},{"timestamp":1786621500,"price":41.2600},{"timestamp":1786622400,"price":47.0500},{"timestamp":1786623300,"price":45.8600},{"timestamp":1786624200,"price":48.5200},{"timestamp":1786625100,"price":56.2900},{"timestamp":1786626000,"price":49.8500},{"timestamp":1786626900,"price":50.0000},{"timestamp":1786627800,"price":59.2300},{"timestamp":1786628700,"price":76.7400},{"timestamp":1786629600,"price":56.7700},{"timestamp":1786630500,"price":70.6400},{"timestamp":1786631400,"price":81.3500},{"timestamp":1786632300,"price":115.6000},{"timestamp":1786633200,"price":90.9900},{"timestamp":1786634100,"price":117.8200},{"timestamp":1786635000,"price":139.5200},{"timestamp":1786635900,"price":147.2100},{"timestamp":1786636800,"price":124.2900},{"timestamp":1786637700,"price":146.7800},{"timestamp":1786638600,"price":149.9500},{"timestamp":1786639500,"price":149.9200},{"timestamp":1786640400,"price":150.0000},{"timestamp":1786641300,"price":149.9800},{"timestamp":1786642200,"price":141.5800},{"timestamp":1786643100,"price":120.3000},{"timestamp":1786644000,"price":148.3900},{"timestamp":1786644900,"price":121.7400},{"timestamp":1786645800,"price":88.4400},{"timestamp":1786646700,"price":75.9100},{"timestamp":1786647600,"price":112.9400},{"timestamp":1786648500,"price":95.4000},{"timestamp":1786649400,"price":80.0100},{"timestamp":1786650300,"price":67.3000},{"timestamp":1786651200,"price":127.0100},{"timestamp":1786652100,"price":86.9900},{"timestamp":1786653000,"price":61.5000},{"timestamp":1786653900,"price":37.0600},{"timestamp":1786654800,"price":102.9200},{"timestamp":1786655700,"price":60.8300},{"timestamp":1786656600,"price":36.0500},{"timestamp":1786657500,"price":29.7000},{"timestamp":1786658400,"price":77.7000},{"timestamp":1786659300,"price":50.9900},{"timestamp":1786660200,"price":48.9900},{"timestamp":1786661100,"price":44.5600},{"timestamp":1786662000,"price":62.1200},{"timestamp":1786662900,"price":43.0200},{"timestamp":1786663800,"price":42.4000},{"timestamp":1786664700,"price":32.5500},{"timestamp":1786665600,"price":61.4900},{"timestamp":1786666500,"price":44.4000},{"timestamp":1786667400,"price":40.6000},{"timestamp":1786668300,"price":28.0000},{"timestamp":1786669200,"price":64.1500},{"timestamp":1786670100,"price":42.3000},{"timestamp":1786671000,"price":38.7400},{"timestamp":1786671900,"price":29.8300},{"timestamp":1786672800,"price":52.8800},{"timestamp":1786673700,"price":44.4500},{"timestamp":1786674600,"price":40.0100},{"timestamp":1786675500,"price":36.2300},{"timestamp":1786676400,"price":32.0000},{"timestamp":1786677300,"price":36.6800},{"timestamp":1786678200,"price":56.2100},{"timestamp":1786679100,"price":52.7400},{"timestamp":1786680000,"price":20.7000},{"timestamp":1786680900,"price":30.9500},{"timestamp":1786681800,"price":52.7400},{"timestamp":1786682700,"price":74.7700},{"timestamp":1786683600,"price":27.0700},{"timestamp":1786684500,"price":35.6400},{"timestamp":1786685400,"price":51.6700},{"timestamp":1786686300,"price":74.5700},{"timestamp":1786687200,"price":22.6000},{"timestamp":1786688100,"price":50.0000},{"timestamp":1786689000,"price":71.4900},{"timestamp":1786689900,"price":75.8000},{"timestamp":1786690800,"price":54.8500},{"timestamp":1786691700,"price":59.9900},{"timestamp":1786692600,"price":53.7100},{"timestamp":1786693500,"price":51.9100},{"timestamp":1786694400,"price":70.6000},{"timestamp":1786695300,"price":48.4000},{"timestamp":1786696200,"price":40.0900},{"timestamp":1786697100,"price":29.4300},{"timestamp":1786698000,"price":54.0800},{"timestamp":1786698900,"price":44.5300},{"timestamp":1786699800,"price":42.7600},{"timestamp":1786700700,"price":25.1500},{"timestamp":1786701600,"price":44.2400},{"timestamp":1786702500,"price":28.3000},{"timestamp":1786703400,"price":27.0300},{"timestamp":1786704300,"price":25.2500},{"timestamp":1786705200,"price":32.0300},{"timestamp":1786706100,"price":29.7000},{"timestamp":1786707000,"price":28.6500},{"timestamp":1786707900,"price":28.2600},{"timestamp":1786708800,"price":24.6500},{"timestamp":1786709700,"price":24.6300},{"timestamp":1786710600,"price":32.2600},{"timestamp":1786711500,"price":46.3800},{"timestamp":1786712400,"price":22.9300},{"timestamp":1786713300,"price":36.8500},{"timestamp":1786714200,"price":50.0000},{"timestamp":1786715100,"price":59.0300},{"timestamp":1786716000,"price":29.8200},{"timestamp":1786716900,"price":33.2900},{"timestamp":1786717800,"price":37.4900},{"timestamp":1786718700,"price":63.2100},{"timestamp":1786719600,"price":24.4500},{"timestamp":1786720500,"price":40.4000},{"timestamp":1786721400,"price":45.8400},{"timestamp":1786722300,"price":39.8400},{"timestamp":1786723200,"price":49.0000},{"timestamp":1786724100,"price":38.8600},{"timestamp":1786725000,"price":32.9000},{"timestamp":1786725900,"price":26.4900},{"timestamp":1786726800,"price":49.9900},{"timestamp":1786727700,"price":33.7700},{"timestamp":1786728600,"price":26.7300},{"timestamp":1786729500,"price":20.9900},{"timestamp":1786730400,"price":46.1900},{"timestamp":1786731300,"price":28.4200},{"timestamp":1786732200,"price":21.0900},{"timestamp":1786733100,"price":17.6500},{"timestamp":1786734000,"price":32.7200},{"timestamp":1786734900,"price":28.5300},{"timestamp":1786735800,"price":27.2300},{"timestamp":1786736700,"price":20.9900},{"timestamp":1786737600,"price":43.4700},{"timestamp":1786738500,"price":25.8400},{"timestamp":1786739400,"price":18.8200},{"timestamp":1786740300,"price":15.2100},{"timestamp":1786741200,"price":26.4500},{"timestamp":1786742100,"price":21.4000},{"timestamp":1786743000,"price":17.4700},{"timestamp":1786743900,"price":14.6300}],"lv":[{"timestamp":1784021400,"price":18.0100},{"timestamp":1784022300,"price":18.0100},{"timestamp":1784023200,"price":18.0100},{"timestamp":1784024100,"price":18.0100},{"timestamp":1784025000,"price":20.0000},{"timestamp":1784025900,"price":19.9900},{"timestamp":1784026800,"price":20.0000},{"timestamp":1784027700,"price":20.0000},{"timestamp":1784028600,"price":20.0100},{"timestamp":1784029500,"price":29.9900},{"timestamp":1784030400,"price":52.6000},{"timestamp":1784031300,"price":54.7500},{"timestamp":1784032200,"price":59.7500},{"timestamp":1784033100,"price":64.6400},{"timestamp":1784034000,"price":58.3100},{"timestamp":1784034900,"price":62.6500},{"timestamp":1784035800,"price":65.0300},{"timestamp":1784036700,"price":68.2500},{"timestamp":1784037600,"price":62.8200},{"timestamp":1784038500,"price":103.7700},{"timestamp":1784039400,"price":104.5000},{"timestamp":1784040300,"price":122.1600},{"timestamp":1784041200,"price":99.0300},{"timestamp":1784042100,"price":110.9400},{"timestamp":1784043000,"price":124.2500},{"timestamp":1784043900,"price":129.9800},{"timestamp":1784044800,"price":127.5600},{"timestamp":1784045700,"price":132.5800},{"timestamp":1784046600,"price":139.5900},{"timestamp":1784047500,"price":141.0100},{"timestamp":1784048400,"price":145.6000},{"timestamp":1784049300,"price":153.5300},{"timestamp":1784050200,"price":163.3100},{"timestamp":1784051100,"price":177.4300},{"timestamp":1784052000,"price":174.1700},{"timestamp":1784052900,"price":180.4500},{"timestamp":1784053800,"price":184.4700},{"timestamp":1784054700,"price":185.3400},{"timestamp":1784055600,"price":178.5800},{"timestamp":1784056500,"price":172.7400},{"timestamp":1784057400,"price":172.5200},{"timestamp":1784058300,"price":170.6200},{"timestamp":1784059200,"price":176.0500},{"timestamp":1784060100,"price":169.0800},{"timestamp":1784061000,"price":165.9700},{"timestamp":1784061900,"price":158.6800},{"timestamp":1784062800,"price":158.1700},{"timestamp":1784063700,"price":149.3900},{"timestamp":1784064600,"price":144.7200},{"timestamp":1784065500,"price":144.2600},{"timestamp":1784066400,"price":151.1200},{"timestamp":1784067300,"price":150.5100},{"timestamp":1784068200,"price":149.8100},{"timestamp":1784069100,"price":146.6100},{"timestamp":1784070000,"price":147.4300},{"timestamp":1784070900,"price":145.0000},{"timestamp":1784071800,"price":143.6100},{"timestamp":1784072700,"price":140.9000},{"timestamp":1784073600,"price":141.3900},{"timestamp":1784074500,"price":139.6000},{"timestamp":1784075400,"price":140.0700},{"timestamp":1784076300,"price":138.8900},{"timestamp":1784077200,"price":137.8100},{"timestamp":1784078100,"price":137.1100},{"timestamp":1784079000,"price":137.1200},{"timestamp":1784079900,"price":137.0100},{"timestamp":1784080800,"price":137.9500},{"timestamp":1784081700,"price":139.4400},{"timestamp":1784082600,"price":141.0300},{"timestamp":1784083500,"price":143.9800},{"timestamp":1784084400,"price":139.0700},{"timestamp":1784085300,"price":142.8200},{"timestamp":1784086200,"price":144.0300},{"timestamp":1784087100,"price":143.0100},{"timestamp":1784088000,"price":145.7700},{"timestamp":1784088900,"price":146.0700},{"timestamp":1784089800,"price":148.0500},{"timestamp":1784090700,"price":150.1200},{"timestamp":1784091600,"price":172.7100},{"timestamp":1784092500,"price":166.8900},{"timestamp":1784093400,"price":153.3900},{"timestamp":1784094300,"price":151.9000},{"timestamp":1784095200,"price":153.3800},{"timestamp":1784096100,"price":152.4200},{"timestamp":1784097000,"price":152.9100},{"timestamp":1784097900,"price":139.8900},{"timestamp":1784098800,"price":145.5700},{"timestamp":1784099700,"price":139.4800},{"timestamp":1784100600,"price":130.2700},{"timestamp":1784101500,"price":120.3700},{"timestamp":1784102400,"price":131.0000},{"timestamp":1784103300,"price":115.3100},{"timestamp":1784104200,"price":101.5500},{"timestamp":1784105100,"price":97.3000},{"timestamp":1784106000,"price":101.7100},{"timestamp":1784106900,"price":91.9500},{"timestamp":1784107800,"price":92.7400},{"timestamp":1784108700,"price":59.1500},{"timestamp":1784109600,"price":90.1800},{"timestamp":1784110500,"price":76.5200},{"timestamp":1784111400,"price":69.7000},{"timestamp":1784112300,"price":66.2900},{"timestamp":1784113200,"price":70.4800},{"timestamp":1784114100,"price":70.5300},{"timestamp":1784115000,"price":63.1700},{"timestamp":1784115900,"price":62.0800},{"timestamp":1784116800,"price":62.4900},{"timestamp":1784117700,"price":62.9100},{"timestamp":1784118600,"price":64.3300},{"timestamp":1784119500,"price":67.6600},{"timestamp":1784120400,"price":60.8600},{"timestamp":1784121300,"price":62.9200},{"timestamp":1784122200,"price":70.6500},{"timestamp":1784123100,"price":82.4100},{"timestamp":1784124000,"price":74.0600},{"timestamp":1784124900,"price":103.0300},{"timestamp":1784125800,"price":22.7200},{"timestamp":1784126700,"price":38.0700},{"timestamp":1784127600,"price":39.5600},{"timestamp":1784128500,"price":90.5300},{"timestamp":1784129400,"price":131.6900},{"timestamp":1784130300,"price":150.7000},{"timestamp":1784131200,"price":125.1500},{"timestamp":1784132100,"price":143.8300},{"timestamp":1784133000,"price":159.0200},{"timestamp":1784133900,"price":180.6600},{"timestamp":1784134800,"price":154.5400},{"timestamp":1784135700,"price":182.5000},{"timestamp":1784136600,"price":215.7700},{"timestamp":1784137500,"price":244.7000},{"timestamp":1784138400,"price":201.4000},{"timestamp":1784139300,"price":204.7800},{"timestamp":1784140200,"price":212.4200},{"timestamp":1784141100,"price":211.7800},{"timestamp":1784142000,"price":216.7700},{"timestamp":1784142900,"price":194.5900},{"timestamp":1784143800,"price":195.1700},{"timestamp":1784144700,"price":169.9900},{"timestamp":1784145600,"price":197.5100},{"timestamp":1784146500,"price":188.9200},{"timestamp":1784147400,"price":163.1300},{"timestamp":1784148300,"price":155.2800},{"timestamp":1784149200,"price":170.0000},{"timestamp":1784150100,"price":163.1900},{"timestamp":1784151000,"price":163.3600},{"timestamp":1784151900,"price":163.5100},{"timestamp":1784152800,"price":172.4600},{"timestamp":1784153700,"price":169.0400},{"timestamp":1784154600,"price":163.5100},{"timestamp":1784155500,"price":158.7900},{"timestamp":1784156400,"price":162.0300},{"timestamp":1784157300,"price":158.0000},{"timestamp":1784158200,"price":158.9700},{"timestamp":1784159100,"price":157.8000},{"timestamp":1784160000,"price":155.0800},{"timestamp":1784160900,"price":154.0000},{"timestamp":1784161800,"price":150.8800},{"timestamp":1784162700,"price":148.3700},{"timestamp":1784163600,"price":152.0100},{"timestamp":1784164500,"price":147.5500},{"timestamp":1784165400,"price":148.0800},{"timestamp":1784166300,"price":148.1700},{"timestamp":1784167200,"price":150.6100},{"timestamp":1784168100,"price":151.8100},{"timestamp":1784169000,"price":153.7700},{"timestamp":1784169900,"price":154.9400},{"timestamp":1784170800,"price":155.2000},{"timestamp":1784171700,"price":156.9100},{"timestamp":1784172600,"price":156.1400},{"timestamp":1784173500,"price":153.6200},{"timestamp":1784174400,"price":160.1900},{"timestamp":1784175300,"price":158.4700},{"timestamp":1784176200,"price":161.5900},{"timestamp":1784177100,"price":159.7900},{"timestamp":1784178000,"price":166.2800},{"timestamp":1784178900,"price":164.8800},{"timestamp":1784179800,"price":162.8700},{"timestamp":1784180700,"price":161.1500},{"timestamp":1784181600,"price":145.0100},{"timestamp":1784182500,"price":131.9400},{"timestamp":1784183400,"price":138.0000},{"timestamp":1784184300,"price":29.1400},{"timestamp":1784185200,"price":30.0000},{"timestamp":1784186100,"price":15.0000},{"timestamp":1784187000,"price":14.0000},{"timestamp":1784187900,"price":12.0000},{"timestamp":1784188800,"price":20.0000},{"timestamp":1784189700,"price":15.0200},{"timestamp":1784190600,"price":14.0100},{"timestamp":1784191500,"price":14.0000},{"timestamp":1784192400,"price":14.0000},{"timestamp":1784193300,"price":13.0100},{"timestamp":1784194200,"price":36.3000},{"timestamp":1784195100,"price":97.7500},{"timestamp":1784196000,"price":19.9900},{"timestamp":1784196900,"price":20.0000},{"timestamp":1784197800,"price":20.0000},{"timestamp":1784198700,"price":20.0100},{"timestamp":1784199600,"price":20.0000},{"timestamp":1784200500,"price":20.0100},{"timestamp":1784201400,"price":20.0100},{"timestamp":1784202300,"price":29.9900},{"timestamp":1784203200,"price":30.0000},{"timestamp":1784204100,"price":37.2400},{"timestamp":1784205000,"price":96.1100},{"timestamp":1784205900,"price":104.4200},{"timestamp":1784206800,"price":42.8700},{"timestamp":1784207700,"price":107.7500},{"timestamp":1784208600,"price":43.1800},{"timestamp":1784209500,"price":95.5700},{"timestamp":1784210400,"price":40.9700},{"timestamp":1784211300,"price":56.2400},{"timestamp":1784212200,"price":127.7400},{"timestamp":1784213100,"price":135.8500},{"timestamp":1784214000,"price":38.2700},{"timestamp":1784214900,"price":124.3100},{"timestamp":1784215800,"price":145.5400},{"timestamp":1784216700,"price":163.6700},{"timestamp":1784217600,"price":157.4600},{"timestamp":1784218500,"price":204.9400},{"timestamp":1784219400,"price":203.7600},{"timestamp":1784220300,"price":235.0200},{"timestamp":1784221200,"price":207.7900},{"timestamp":1784222100,"price":239.8500},{"timestamp":1784223000,"price":256.0400},{"timestamp":1784223900,"price":266.4300},{"timestamp":1784224800,"price":252.8000},{"timestamp":1784225700,"price":257.8200},{"timestamp":1784226600,"price":259.3500},{"timestamp":1784227500,"price":256.3100},{"timestamp":1784228400,"price":210.2300},{"timestamp":1784229300,"price":208.0100},{"timestamp":1784230200,"price":208.5000},{"timestamp":1784231100,"price":203.7500},{"timestamp":1784232000,"price":175.5200},{"timestamp":1784232900,"price":174.3400},{"timestamp":1784233800,"price":205.0000},{"timestamp":1784234700,"price":173.6200},{"timestamp":1784235600,"price":196.0300},{"timestamp":1784236500,"price":180.6000},{"timestamp":1784237400,"price":175.1000},{"timestamp":1784238300,"price":169.5200},{"timestamp":1784239200,"price":137.4200},{"timestamp":1784240100,"price":169.4800},{"timestamp":1784241000,"price":165.7100},{"timestamp":1784241900,"price":166.1600},{"timestamp":1784242800,"price":164.0300},{"timestamp":1784243700,"price":162.8800},{"timestamp":1784244600,"price":160.6400},{"timestamp":1784245500,"price":155.2800},{"timestamp":1784246400,"price":156.9700},{"timestamp":1784247300,"price":153.0000},{"timestamp":1784248200,"price":151.9100},{"timestamp":1784249100,"price":146.0200},{"timestamp":1784250000,"price":151.1100},{"timestamp":1784250900,"price":146.6000},{"timestamp":1784251800,"price":143.5400},{"timestamp":1784252700,"price":143.1500},{"timestamp":1784253600,"price":141.0400},{"timestamp":1784254500,"price":143.2900},{"timestamp":1784255400,"price":143.4600},{"timestamp":1784256300,"price":147.5500},{"timestamp":1784257200,"price":152.1600},{"timestamp":1784258100,"price":152.2000},{"timestamp":1784259000,"price":152.7900},{"timestamp":1784259900,"price":158.7600},{"timestamp":1784260800,"price":162.2200},{"timestamp":1784261700,"price":167.9100},{"timestamp":1784262600,"price":158.5900},{"timestamp":1784263500,"price":149.0200},{"timestamp":1784264400,"price":165.4100},{"timestamp":1784265300,"price":81.3400},{"timestamp":1784266200,"price":15.0200},{"timestamp":1784267100,"price":20.7000},{"timestamp":1784268000,"price":12.0000},{"timestamp":1784268900,"price":11.8900},{"timestamp":1784269800,"price":14.0100},{"timestamp":1784270700,"price":11.9300},{"timestamp":1784271600,"price":15.0100},{"timestamp":1784272500,"price":14.0100},{"timestamp":1784273400,"price":12.1400},{"timestamp":1784274300,"price":11.8900},{"timestamp":1784275200,"price":12.7700},{"timestamp":1784276100,"price":11.9900},{"timestamp":1784277000,"price":11.9900},{"timestamp":1784277900,"price":11.8800},{"timestamp":1784278800,"price":14.0100},{"timestamp":1784279700,"price":14.0100},{"timestamp":1784280600,"price":14.0100},{"timestamp":1784281500,"price":14.0000},{"timestamp":1784282400,"price":14.0000},{"timestamp":1784283300,"price":14.0100},{"timestamp":1784284200,"price":12.9300},{"timestamp":1784285100,"price":12.0100},{"timestamp":1784286000,"price":14.0100},{"timestamp":1784286900,"price":14.0100},{"timestamp":1784287800,"price":14.0100},{"timestamp":1784288700,"price":14.0100},{"timestamp":1784289600,"price":14.0100},{"timestamp":1784290500,"price":15.0100},{"timestamp":1784291400,"price":11.8800},{"timestamp":1784292300,"price":12.1300},{"timestamp":1784293200,"price":10.0000},{"timestamp":1784294100,"price":11.8900},{"timestamp":1784295000,"price":10.6800},{"timestamp":1784295900,"price":12.7700},{"timestamp":1784296800,"price":7.5300},{"timestamp":1784297700,"price":9.2200},{"timestamp":1784298600,"price":12.0100},{"timestamp":1784299500,"price":15.4600},{"timestamp":1784300400,"price":116.4900},{"timestamp":1784301300,"price":123.8400},{"timestamp":1784302200,"price":145.0000},{"timestamp":1784303100,"price":150.7700},{"timestamp":1784304000,"price":140.2700},{"timestamp":1784304900,"price":148.2300},{"timestamp":1784305800,"price":149.6400},{"timestamp":1784306700,"price":158.9200},{"timestamp":1784307600,"price":156.4900},{"timestamp":1784308500,"price":164.7900},{"timestamp":1784309400,"price":164.8800},{"timestamp":1784310300,"price":166.8000},{"timestamp":1784311200,"price":160.1100},{"timestamp":1784312100,"price":162.1100},{"timestamp":1784313000,"price":166.1400},{"timestamp":1784313900,"price":167.7400},{"timestamp":1784314800,"price":166.4000},{"timestamp":1784315700,"price":164.1800},{"timestamp":1784316600,"price":164.4300},{"timestamp":1784317500,"price":164.4100},{"timestamp":1784318400,"price":165.4400},{"timestamp":1784319300,"price":164.7400},{"timestamp":1784320200,"price":163.2700},{"timestamp":1784321100,"price":161.3600},{"timestamp":1784322000,"price":160.0000},{"timestamp":1784322900,"price":159.7100},{"timestamp":1784323800,"price":159.0400},{"timestamp":1784324700,"price":150.4800},{"timestamp":1784325600,"price":155.3500},{"timestamp":1784326500,"price":158.5800},{"timestamp":1784327400,"price":151.2400},{"timestamp":1784328300,"price":145.0000},{"timestamp":1784329200,"price":150.9800},{"timestamp":1784330100,"price":146.8100},{"timestamp":1784331000,"price":137.2200},{"timestamp":1784331900,"price":120.0000},{"timestamp":1784332800,"price":126.0400},{"timestamp":1784333700,"price":119.6500},{"timestamp":1784334600,"price":116.2300},{"timestamp":1784335500,"price":118.0800},{"timestamp":1784336400,"price":120.0000},{"timestamp":1784337300,"price":110.3700},{"timestamp":1784338200,"price":59.6100},{"timestamp":1784339100,"price":30.0100},{"timestamp":1784340000,"price":137.3700},{"timestamp":1784340900,"price":135.7600},{"timestamp":1784341800,"price":130.5500},{"timestamp":1784342700,"price":117.8500},{"timestamp":1784343600,"price":126.5500},{"timestamp":1784344500,"price":120.0000},{"timestamp":1784345400,"price":59.4400},{"timestamp":1784346300,"price":14.0000},{"timestamp":1784347200,"price":13.0200},{"timestamp":1784348100,"price":12.9500},{"timestamp":1784349000,"price":13.4700},{"timestamp":1784349900,"price":13.1600},{"timestamp":1784350800,"price":14.0000},{"timestamp":1784351700,"price":13.0700},{"timestamp":1784352600,"price":13.4000},{"timestamp":1784353500,"price":14.0000},{"timestamp":1784354400,"price":13.0600},{"timestamp":1784355300,"price":14.0000},{"timestamp":1784356200,"price":13.6300},{"timestamp":1784357100,"price":13.7000},{"timestamp":1784358000,"price":10.4300},{"timestamp":1784358900,"price":11.8900},{"timestamp":1784359800,"price":13.5500},{"timestamp":1784360700,"price":11.0000},{"timestamp":1784361600,"price":16.3800},{"timestamp":1784362500,"price":11.9600},{"timestamp":1784363400,"price":7.1700},{"timestamp":1784364300,"price":7.6900},{"timestamp":1784365200,"price":9.6200},{"timestamp":1784366100,"price":9.9900},{"timestamp":1784367000,"price":9.5100},{"timestamp":1784367900,"price":8.7200},{"timestamp":1784368800,"price":8.5200},{"timestamp":1784369700,"price":8.0500},{"timestamp":1784370600,"price":7.1000},{"timestamp":1784371500,"price":7.0200},{"timestamp":1784372400,"price":7.7800},{"timestamp":1784373300,"price":7.7500},{"timestamp":1784374200,"price":7.7600},{"timestamp":1784375100,"price":7.6900},{"timestamp":1784376000,"price":7.7300},{"timestamp":1784376900,"price":7.9900},{"timestamp":1784377800,"price":8.2600},{"timestamp":1784378700,"price":7.7000},{"timestamp":1784379600,"price":8.6600},{"timestamp":1784380500,"price":8.7800},{"timestamp":1784381400,"price":9.2500},{"timestamp":1784382300,"price":10.5700},{"timestamp":1784383200,"price":7.6900},{"timestamp":1784384100,"price":10.1300},{"timestamp":1784385000,"price":10.3500},{"timestamp":1784385900,"price":12.7000},{"timestamp":1784386800,"price":10.4700},{"timestamp":1784387700,"price":10.4000},{"timestamp":1784388600,"price":11.1500},{"timestamp":1784389500,"price":11.1600},{"timestamp":1784390400,"price":10.0000},{"timestamp":1784391300,"price":19.4000},{"timestamp":1784392200,"price":44.3200},{"timestamp":1784393100,"price":100.3700},{"timestamp":1784394000,"price":86.6500},{"timestamp":1784394900,"price":106.3700},{"timestamp":1784395800,"price":112.9400},{"timestamp":1784396700,"price":118.7000},{"timestamp":1784397600,"price":117.1500},{"timestamp":1784398500,"price":125.6000},{"timestamp":1784399400,"price":126.2100},{"timestamp":1784400300,"price":127.8000},{"timestamp":1784401200,"price":138.7500},{"timestamp":1784402100,"price":134.0200},{"timestamp":1784403000,"price":135.2900},{"timestamp":1784403900,"price":128.3300},{"timestamp":1784404800,"price":139.8000},{"timestamp":1784405700,"price":138.5900},{"timestamp":1784406600,"price":144.3800},{"timestamp":1784407500,"price":145.9100},{"timestamp":1784408400,"price":131.6100},{"timestamp":1784409300,"price":132.7000},{"timestamp":1784410200,"price":138.5200},{"timestamp":1784411100,"price":136.0600},{"timestamp":1784412000,"price":108.6600},{"timestamp":1784412900,"price":92.1400},{"timestamp":1784413800,"price":70.1000},{"timestamp":1784414700,"price":50.0000},{"timestamp":1784415600,"price":81.5900},{"timestamp":1784416500,"price":63.2700},{"timestamp":1784417400,"price":30.4600},{"timestamp":1784418300,"price":24.6800},{"timestamp":1784419200,"price":30.0100},{"timestamp":1784420100,"price":21.6600},{"timestamp":1784421000,"price":20.0100},{"timestamp":1784421900,"price":17.6900},{"timestamp":1784422800,"price":17.7200},{"timestamp":1784423700,"price":17.2800},{"timestamp":1784424600,"price":15.2800},{"timestamp":1784425500,"price":14.5300},{"timestamp":1784426400,"price":12.9900},{"timestamp":1784427300,"price":11.0000},{"timestamp":1784428200,"price":8.3200},{"timestamp":1784429100,"price":7.6900},{"timestamp":1784430000,"price":6.1300},{"timestamp":1784430900,"price":5.8100},{"timestamp":1784431800,"price":5.6000},{"timestamp":1784432700,"price":7.7300},{"timestamp":1784433600,"price":6.1900},{"timestamp":1784434500,"price":6.1000},{"timestamp":1784435400,"price":3.9300},{"timestamp":1784436300,"price":3.7900},{"timestamp":1784437200,"price":3.8000},{"timestamp":1784438100,"price":2.6700},{"timestamp":1784439000,"price":2.6900},{"timestamp":1784439900,"price":3.0300},{"timestamp":1784440800,"price":2.1700},{"timestamp":1784441700,"price":0.1000},{"timestamp":1784442600,"price":0.0500},{"timestamp":1784443500,"price":0.0100},{"timestamp":1784444400,"price":0.0900},{"timestamp":1784445300,"price":0.0800},{"timestamp":1784446200,"price":0.0700},{"timestamp":1784447100,"price":0.0100},{"timestamp":1784448000,"price":0.0600},{"timestamp":1784448900,"price":0.0100},{"timestamp":1784449800,"price":0.3700},{"timestamp":1784450700,"price":0.3500},{"timestamp":1784451600,"price":0.1400},{"timestamp":1784452500,"price":0.3700},{"timestamp":1784453400,"price":0.3700},{"timestamp":1784454300,"price":0.1000},{"timestamp":1784455200,"price":0.6200},{"timestamp":1784456100,"price":0.3700},{"timestamp":1784457000,"price":0.6000},{"timestamp":1784457900,"price":0.9700},{"timestamp":1784458800,"price":0.3900},{"timestamp":1784459700,"price":0.3600},{"timestamp":1784460600,"price":0.0900},{"timestamp":1784461500,"price":0.0100},{"timestamp":1784462400,"price":0.5900},{"timestamp":1784463300,"price":0.3100},{"timestamp":1784464200,"price":0.3200},{"timestamp":1784465100,"price":1.0700},{"timestamp":1784466000,"price":1.1700},{"timestamp":1784466900,"price":1.8700},{"timestamp":1784467800,"price":1.9900},{"timestamp":1784468700,"price":2.8800},{"timestamp":1784469600,"price":1.8800},{"timestamp":1784470500,"price":3.4300},{"timestamp":1784471400,"price":4.3200},{"timestamp":1784472300,"price":5.3700},{"timestamp":1784473200,"price":4.9200},{"timestamp":1784474100,"price":6.1500},{"timestamp":1784475000,"price":9.5300},{"timestamp":1784475900,"price":16.1800},{"timestamp":1784476800,"price":7.4000},{"timestamp":1784477700,"price":35.7600},{"timestamp":1784478600,"price":99.9600},{"timestamp":1784479500,"price":129.6300},{"timestamp":1784480400,"price":101.2400},{"timestamp":1784481300,"price":123.1200},{"timestamp":1784482200,"price":133.5800},{"timestamp":1784483100,"price":141.1700},{"timestamp":1784484000,"price":131.3100},{"timestamp":1784484900,"price":141.7000},{"timestamp":1784485800,"price":151.1700},{"timestamp":1784486700,"price":157.3700},{"timestamp":1784487600,"price":152.8900},{"timestamp":1784488500,"price":150.9700},{"timestamp":1784489400,"price":150.0400},{"timestamp":1784490300,"price":147.1500},{"timestamp":1784491200,"price":159.2300},{"timestamp":1784492100,"price":151.1900},{"timestamp":1784493000,"price":148.9500},{"timestamp":1784493900,"price":141.5900},{"timestamp":1784494800,"price":152.0300},{"timestamp":1784495700,"price":137.0200},{"timestamp":1784496600,"price":135.6500},{"timestamp":1784497500,"price":128.4300},{"timestamp":1784498400,"price":149.0000},{"timestamp":1784499300,"price":150.1100},{"timestamp":1784500200,"price":140.7400},{"timestamp":1784501100,"price":120.1500},{"timestamp":1784502000,"price":148.2500},{"timestamp":1784502900,"price":140.0100},{"timestamp":1784503800,"price":135.6800},{"timestamp":1784504700,"price":98.8500},{"timestamp":1784505600,"price":127.4700},{"timestamp":1784506500,"price":119.8700},{"timestamp":1784507400,"price":110.5400},{"timestamp":1784508300,"price":82.6100},{"timestamp":1784509200,"price":118.8000},{"timestamp":1784510100,"price":103.6400},{"timestamp":1784511000,"price":80.0600},{"timestamp":1784511900,"price":50.1200},{"timestamp":1784512800,"price":65.5900},{"timestamp":1784513700,"price":55.5500},{"timestamp":1784514600,"price":30.0900},{"timestamp":1784515500,"price":26.4100},{"timestamp":1784516400,"price":39.8600},{"timestamp":1784517300,"price":52.8800},{"timestamp":1784518200,"price":60.9200},{"timestamp":1784519100,"price":71.6300},{"timestamp":1784520000,"price":82.7500},{"timestamp":1784520900,"price":104.7400},{"timestamp":1784521800,"price":147.5000},{"timestamp":1784522700,"price":145.0100},{"timestamp":1784523600,"price":159.9200},{"timestamp":1784524500,"price":146.2400},{"timestamp":1784525400,"price":146.2300},{"timestamp":1784526300,"price":139.7600},{"timestamp":1784527200,"price":157.0600},{"timestamp":1784528100,"price":140.8600},{"timestamp":1784529000,"price":119.9900},{"timestamp":1784529900,"price":69.5100},{"timestamp":1784530800,"price":113.7200},{"timestamp":1784531700,"price":102.0000},{"timestamp":1784532600,"price":89.3300},{"timestamp":1784533500,"price":58.3500},{"timestamp":1784534400,"price":83.1000},{"timestamp":1784535300,"price":34.2900},{"timestamp":1784536200,"price":20.0000},{"timestamp":1784537100,"price":17.0800},{"timestamp":1784538000,"price":28.2100},{"timestamp":1784538900,"price":20.5600},{"timestamp":1784539800,"price":16.8600},{"timestamp":1784540700,"price":17.3700},{"timestamp":1784541600,"price":21.9500},{"timestamp":1784542500,"price":19.9900},{"timestamp":1784543400,"price":17.3700},{"timestamp":1784544300,"price":14.9300},{"timestamp":1784545200,"price":19.9900},{"timestamp":1784546100,"price":17.7100},{"timestamp":1784547000,"price":14.9700},{"timestamp":1784547900,"price":13.7000},{"timestamp":1784548800,"price":15.6500},{"timestamp":1784549700,"price":15.7400},{"timestamp":1784550600,"price":17.3700},{"timestamp":1784551500,"price":17.5500},{"timestamp":1784552400,"price":17.0900},{"timestamp":1784553300,"price":15.4300},{"timestamp":1784554200,"price":17.7100},{"timestamp":1784555100,"price":18.9200},{"timestamp":1784556000,"price":10.7300},{"timestamp":1784556900,"price":15.0000},{"timestamp":1784557800,"price":19.9900},{"timestamp":1784558700,"price":28.6200},{"timestamp":1784559600,"price":11.8900},{"timestamp":1784560500,"price":17.9000},{"timestamp":1784561400,"price":28.4500},{"timestamp":1784562300,"price":81.0100},{"timestamp":1784563200,"price":62.3600},{"timestamp":1784564100,"price":110.2700},{"timestamp":1784565000,"price":130.4000},{"timestamp":1784565900,"price":145.9800},{"timestamp":1784566800,"price":144.7100},{"timestamp":1784567700,"price":155.0500},{"timestamp":1784568600,"price":161.7200},{"timestamp":1784569500,"price":165.3700},{"timestamp":1784570400,"price":164.9800},{"timestamp":1784571300,"price":167.2900},{"timestamp":1784572200,"price":167.7300},{"timestamp":1784573100,"price":168.2100},{"timestamp":1784574000,"price":166.5100},{"timestamp":1784574900,"price":164.9000},{"timestamp":1784575800,"price":164.8400},{"timestamp":1784576700,"price":164.4900},{"timestamp":1784577600,"price":164.2900},{"timestamp":1784578500,"price":164.1200},{"timestamp":1784579400,"price":163.5700},{"timestamp":1784580300,"price":163.2500},{"timestamp":1784581200,"price":162.6600},{"timestamp":1784582100,"price":156.2800},{"timestamp":1784583000,"price":152.6200},{"timestamp":1784583900,"price":140.0100},{"timestamp":1784584800,"price":149.6200},{"timestamp":1784585700,"price":146.2000},{"timestamp":1784586600,"price":141.0000},{"timestamp":1784587500,"price":125.8300},{"timestamp":1784588400,"price":137.4500},{"timestamp":1784589300,"price":129.7000},{"timestamp":1784590200,"price":120.1900},{"timestamp":1784591100,"price":107.1500},{"timestamp":1784592000,"price":123.2200},{"timestamp":1784592900,"price":117.9000},{"timestamp":1784593800,"price":113.9000},{"timestamp":1784594700,"price":121.6200},{"timestamp":1784595600,"price":125.1700},{"timestamp":1784596500,"price":122.5500},{"timestamp":1784597400,"price":118.8400},{"timestamp":1784598300,"price":105.9900},{"timestamp":1784599200,"price":108.4800},{"timestamp":1784600100,"price":108.1500},{"timestamp":1784601000,"price":113.4700},{"timestamp":1784601900,"price":124.0400},{"timestamp":1784602800,"price":89.6300},{"timestamp":1784603700,"price":113.7600},{"timestamp":1784604600,"price":134.8000},{"timestamp":1784605500,"price":141.7800},{"timestamp":1784606400,"price":153.2200},{"timestamp":1784607300,"price":138.1600},{"timestamp":1784608200,"price":69.8400},{"timestamp":1784609100,"price":99.0600},{"timestamp":1784610000,"price":152.0100},{"timestamp":1784610900,"price":156.3600},{"timestamp":1784611800,"price":153.1200},{"timestamp":1784612700,"price":136.3500},{"timestamp":1784613600,"price":156.0800},{"timestamp":1784614500,"price":146.9900},{"timestamp":1784615400,"price":141.7200},{"timestamp":1784616300,"price":125.5700},{"timestamp":1784617200,"price":137.5600},{"timestamp":1784618100,"price":120.3200},{"timestamp":1784619000,"price":107.3700},{"timestamp":1784619900,"price":78.8300},{"timestamp":1784620800,"price":63.0500},{"timestamp":1784621700,"price":69.2500},{"timestamp":1784622600,"price":46.7000},{"timestamp":1784623500,"price":26.3900},{"timestamp":1784624400,"price":43.8100},{"timestamp":1784625300,"price":40.6700},{"timestamp":1784626200,"price":38.8400},{"timestamp":1784627100,"price":16.3400},{"timestamp":1784628000,"price":23.0700},{"timestamp":1784628900,"price":21.0800},{"timestamp":1784629800,"price":20.6200},{"timestamp":1784630700,"price":20.1200},{"timestamp":1784631600,"price":18.7700},{"timestamp":1784632500,"price":19.8100},{"timestamp":1784633400,"price":19.9900},{"timestamp":1784634300,"price":20.5400},{"timestamp":1784635200,"price":18.0000},{"timestamp":1784636100,"price":18.2700},{"timestamp":1784637000,"price":19.3600},{"timestamp":1784637900,"price":20.4800},{"timestamp":1784638800,"price":16.8200},{"timestamp":1784639700,"price":18.7600},{"timestamp":1784640600,"price":17.7700},{"timestamp":1784641500,"price":34.2100},{"timestamp":1784642400,"price":24.5800},{"timestamp":1784643300,"price":38.6300},{"timestamp":1784644200,"price":54.8200},{"timestamp":1784645100,"price":81.4900},{"timestamp":1784646000,"price":77.2500},{"timestamp":1784646900,"price":94.3700},{"timestamp":1784647800,"price":117.7100},{"timestamp":1784648700,"price":127.0700},{"timestamp":1784649600,"price":125.5800},{"timestamp":1784650500,"price":136.9300},{"timestamp":1784651400,"price":144.7200},{"timestamp":1784652300,"price":152.6200},{"timestamp":1784653200,"price":151.9800},{"timestamp":1784654100,"price":155.1900},{"timestamp":1784655000,"price":160.8800},{"timestamp":1784655900,"price":167.0200},{"timestamp":1784656800,"price":162.9100},{"timestamp":1784657700,"price":165.4100},{"timestamp":1784658600,"price":165.5800},{"timestamp":1784659500,"price":165.6900},{"timestamp":1784660400,"price":166.3500},{"timestamp":1784661300,"price":166.4700},{"timestamp":1784662200,"price":166.1600},{"timestamp":1784663100,"price":165.8600},{"timestamp":1784664000,"price":161.8600},{"timestamp":1784664900,"price":162.5600},{"timestamp":1784665800,"price":162.1900},{"timestamp":1784666700,"price":158.9100},{"timestamp":1784667600,"price":155.8900},{"timestamp":1784668500,"price":156.0800},{"timestamp":1784669400,"price":149.4100},{"timestamp":1784670300,"price":137.2000},{"timestamp":1784671200,"price":116.0000},{"timestamp":1784672100,"price":79.8100},{"timestamp":1784673000,"price":56.0100},{"timestamp":1784673900,"price":30.0600},{"timestamp":1784674800,"price":94.4600},{"timestamp":1784675700,"price":66.2300},{"timestamp":1784676600,"price":46.1900},{"timestamp":1784677500,"price":28.7200},{"timestamp":1784678400,"price":56.3500},{"timestamp":1784679300,"price":56.2500},{"timestamp":1784680200,"price":103.2400},{"timestamp":1784681100,"price":104.1400},{"timestamp":1784682000,"price":95.6400},{"timestamp":1784682900,"price":90.3200},{"timestamp":1784683800,"price":88.5100},{"timestamp":1784684700,"price":89.8500},{"timestamp":1784685600,"price":99.4300},{"timestamp":1784686500,"price":92.7600},{"timestamp":1784687400,"price":114.6100},{"timestamp":1784688300,"price":117.8000},{"timestamp":1784689200,"price":92.5800},{"timestamp":1784690100,"price":113.7200},{"timestamp":1784691000,"price":113.7200},{"timestamp":1784691900,"price":118.2000},{"timestamp":1784692800,"price":100.4100},{"timestamp":1784693700,"price":118.7200},{"timestamp":1784694600,"price":126.1300},{"timestamp":1784695500,"price":125.8600},{"timestamp":1784696400,"price":121.9000},{"timestamp":1784697300,"price":115.4300},{"timestamp":1784698200,"price":126.2800},{"timestamp":1784699100,"price":124.6600},{"timestamp":1784700000,"price":127.6900},{"timestamp":1784700900,"price":126.5400},{"timestamp":1784701800,"price":118.5700},{"timestamp":1784702700,"price":102.0700},{"timestamp":1784703600,"price":123.5800},{"timestamp":1784704500,"price":102.9200},{"timestamp":1784705400,"price":86.6700},{"timestamp":1784706300,"price":60.0800},{"timestamp":1784707200,"price":92.1200},{"timestamp":1784708100,"price":68.0200},{"timestamp":1784709000,"price":58.2800},{"timestamp":1784709900,"price":46.4500},{"timestamp":1784710800,"price":48.6400},{"timestamp":1784711700,"price":33.1900},{"timestamp":1784712600,"price":23.9100},{"timestamp":1784713500,"price":19.0700},{"timestamp":1784714400,"price":26.0100},{"timestamp":1784715300,"price":24.8900},{"timestamp":1784716200,"price":22.7800},{"timestamp":1784717100,"price":20.0000},{"timestamp":1784718000,"price":22.6000},{"timestamp":1784718900,"price":21.1100},{"timestamp":1784719800,"price":20.5100},{"timestamp":1784720700,"price":18.2400},{"timestamp":1784721600,"price":21.3400},{"timestamp":1784722500,"price":19.9500},{"timestamp":1784723400,"price":21.8400},{"timestamp":1784724300,"price":21.9600},{"timestamp":1784725200,"price":20.2400},{"timestamp":1784726100,"price":22.3100},{"timestamp":1784727000,"price":20.4300},{"timestamp":1784727900,"price":20.8300},{"timestamp":1784728800,"price":16.0400},{"timestamp":1784729700,"price":17.4600},{"timestamp":1784730600,"price":23.4300},{"timestamp":1784731500,"price":26.8100},{"timestamp":1784732400,"price":23.2200},{"timestamp":1784733300,"price":60.2000},{"timestamp":1784734200,"price":71.6700},{"timestamp":1784735100,"price":104.9800},{"timestamp":1784736000,"price":82.0300},{"timestamp":1784736900,"price":104.1700},{"timestamp":1784737800,"price":126.0100},{"timestamp":1784738700,"price":151.5100},{"timestamp":1784739600,"price":127.9500},{"timestamp":1784740500,"price":137.9900},{"timestamp":1784741400,"price":132.9700},{"timestamp":1784742300,"price":139.4900},{"timestamp":1784743200,"price":145.0000},{"timestamp":1784744100,"price":145.9200},{"timestamp":1784745000,"price":149.9900},{"timestamp":1784745900,"price":149.0000},{"timestamp":1784746800,"price":149.7600},{"timestamp":1784747700,"price":148.9100},{"timestamp":1784748600,"price":147.6300},{"timestamp":1784749500,"price":145.0100},{"timestamp":1784750400,"price":147.8300},{"timestamp":1784751300,"price":145.6700},{"timestamp":1784752200,"price":144.6800},{"timestamp":1784753100,"price":139.3600},{"timestamp":1784754000,"price":133.1900},{"timestamp":1784754900,"price":131.5400},{"timestamp":1784755800,"price":136.0500},{"timestamp":1784756700,"price":133.4600},{"timestamp":1784757600,"price":145.0000},{"timestamp":1784758500,"price":142.9100},{"timestamp":1784759400,"price":99.9800},{"timestamp":1784760300,"price":92.1100},{"timestamp":1784761200,"price":128.7500},{"timestamp":1784762100,"price":99.9200},{"timestamp":1784763000,"price":89.1900},{"timestamp":1784763900,"price":82.1400},{"timestamp":1784764800,"price":97.3800},{"timestamp":1784765700,"price":91.9300},{"timestamp":1784766600,"price":69.9900},{"timestamp":1784767500,"price":49.9900},{"timestamp":1784768400,"price":92.4400},{"timestamp":1784769300,"price":57.2700},{"timestamp":1784770200,"price":40.0000},{"timestamp":1784771100,"price":26.9200},{"timestamp":1784772000,"price":38.2100},{"timestamp":1784772900,"price":35.6800},{"timestamp":1784773800,"price":32.3800},{"timestamp":1784774700,"price":44.6600},{"timestamp":1784775600,"price":11.8900},{"timestamp":1784776500,"price":30.8400},{"timestamp":1784777400,"price":137.6600},{"timestamp":1784778300,"price":145.0100},{"timestamp":1784779200,"price":27.8700},{"timestamp":1784780100,"price":65.4300},{"timestamp":1784781000,"price":83.8700},{"timestamp":1784781900,"price":134.9100},{"timestamp":1784782800,"price":120.2400},{"timestamp":1784783700,"price":145.0100},{"timestamp":1784784600,"price":160.7800},{"timestamp":1784785500,"price":141.7500},{"timestamp":1784786400,"price":168.9500},{"timestamp":1784787300,"price":161.1600},{"timestamp":1784788200,"price":159.9000},{"timestamp":1784789100,"price":142.8700},{"timestamp":1784790000,"price":157.5600},{"timestamp":1784790900,"price":143.9400},{"timestamp":1784791800,"price":118.4300},{"timestamp":1784792700,"price":110.1200},{"timestamp":1784793600,"price":117.0200},{"timestamp":1784794500,"price":105.4700},{"timestamp":1784795400,"price":96.8400},{"timestamp":1784796300,"price":80.5900},{"timestamp":1784797200,"price":75.6500},{"timestamp":1784798100,"price":42.6700},{"timestamp":1784799000,"price":77.8200},{"timestamp":1784799900,"price":53.8000},{"timestamp":1784800800,"price":55.4800},{"timestamp":1784801700,"price":36.6400},{"timestamp":1784802600,"price":33.8700},{"timestamp":1784803500,"price":19.2100},{"timestamp":1784804400,"price":36.5700},{"timestamp":1784805300,"price":25.7500},{"timestamp":1784806200,"price":21.0600},{"timestamp":1784807100,"price":21.0700},{"timestamp":1784808000,"price":17.3700},{"timestamp":1784808900,"price":18.1000},{"timestamp":1784809800,"price":32.8600},{"timestamp":1784810700,"price":27.1700},{"timestamp":1784811600,"price":16.4200},{"timestamp":1784812500,"price":23.5000},{"timestamp":1784813400,"price":22.1500},{"timestamp":1784814300,"price":51.5600},{"timestamp":1784815200,"price":15.0100},{"timestamp":1784816100,"price":20.0100},{"timestamp":1784817000,"price":28.5500},{"timestamp":1784817900,"price":64.4100},{"timestamp":1784818800,"price":54.1200},{"timestamp":1784819700,"price":100.1800},{"timestamp":1784820600,"price":118.5100},{"timestamp":1784821500,"price":130.6800},{"timestamp":1784822400,"price":135.7500},{"timestamp":1784823300,"price":142.6700},{"timestamp":1784824200,"price":157.5300},{"timestamp":1784825100,"price":166.5000},{"timestamp":1784826000,"price":158.2500},{"timestamp":1784826900,"price":166.0700},{"timestamp":1784827800,"price":168.2700},{"timestamp":1784828700,"price":178.6900},{"timestamp":1784829600,"price":172.7900},{"timestamp":1784830500,"price":175.4600},{"timestamp":1784831400,"price":176.7500},{"timestamp":1784832300,"price":177.0800},{"timestamp":1784833200,"price":173.8700},{"timestamp":1784834100,"price":173.7200},{"timestamp":1784835000,"price":175.1000},{"timestamp":1784835900,"price":175.7600},{"timestamp":1784836800,"price":172.1800},{"timestamp":1784837700,"price":172.3700},{"timestamp":1784838600,"price":172.0700},{"timestamp":1784839500,"price":171.7000},{"timestamp":1784840400,"price":171.8500},{"timestamp":1784841300,"price":168.2400},{"timestamp":1784842200,"price":166.9400},{"timestamp":1784843100,"price":162.4000},{"timestamp":1784844000,"price":162.9600},{"timestamp":1784844900,"price":161.1900},{"timestamp":1784845800,"price":160.5800},{"timestamp":1784846700,"price":151.5600},{"timestamp":1784847600,"price":158.5000},{"timestamp":1784848500,"price":155.8200},{"timestamp":1784849400,"price":155.8900},{"timestamp":1784850300,"price":151.9400},{"timestamp":1784851200,"price":155.0200},{"timestamp":1784852100,"price":151.6900},{"timestamp":1784853000,"price":145.9400},{"timestamp":1784853900,"price":146.0300},{"timestamp":1784854800,"price":150.3400},{"timestamp":1784855700,"price":145.8000},{"timestamp":1784856600,"price":145.0700},{"timestamp":1784857500,"price":127.3900},{"timestamp":1784858400,"price":145.7600},{"timestamp":1784859300,"price":145.3600},{"timestamp":1784860200,"price":145.9000},{"timestamp":1784861100,"price":132.8300},{"timestamp":1784862000,"price":151.7700},{"timestamp":1784862900,"price":145.7300},{"timestamp":1784863800,"price":145.2000},{"timestamp":1784864700,"price":152.0400},{"timestamp":1784865600,"price":156.9100},{"timestamp":1784866500,"price":156.5000},{"timestamp":1784867400,"price":155.6500},{"timestamp":1784868300,"price":155.4100},{"timestamp":1784869200,"price":161.3400},{"timestamp":1784870100,"price":157.7500},{"timestamp":1784871000,"price":146.6200},{"timestamp":1784871900,"price":152.5400},{"timestamp":1784872800,"price":161.3100},{"timestamp":1784873700,"price":157.7700},{"timestamp":1784874600,"price":122.2900},{"timestamp":1784875500,"price":60.0000},{"timestamp":1784876400,"price":162.1300},{"timestamp":1784877300,"price":119.5100},{"timestamp":1784878200,"price":40.5100},{"timestamp":1784879100,"price":14.9900},{"timestamp":1784880000,"price":22.7200},{"timestamp":1784880900,"price":14.8400},{"timestamp":1784881800,"price":11.9200},{"timestamp":1784882700,"price":9.9900},{"timestamp":1784883600,"price":14.9200},{"timestamp":1784884500,"price":13.3700},{"timestamp":1784885400,"price":12.4300},{"timestamp":1784886300,"price":10.7900},{"timestamp":1784887200,"price":14.0100},{"timestamp":1784888100,"price":12.1400},{"timestamp":1784889000,"price":10.5000},{"timestamp":1784889900,"price":8.9000},{"timestamp":1784890800,"price":11.1600},{"timestamp":1784891700,"price":10.0500},{"timestamp":1784892600,"price":8.9600},{"timestamp":1784893500,"price":7.7300},{"timestamp":1784894400,"price":7.0700},{"timestamp":1784895300,"price":6.9100},{"timestamp":1784896200,"price":7.4500},{"timestamp":1784897100,"price":7.2000},{"timestamp":1784898000,"price":5.5500},{"timestamp":1784898900,"price":7.3500},{"timestamp":1784899800,"price":7.7200},{"timestamp":1784900700,"price":9.3900},{"timestamp":1784901600,"price":6.8900},{"timestamp":1784902500,"price":7.4000},{"timestamp":1784903400,"price":7.9000},{"timestamp":1784904300,"price":9.8100},{"timestamp":1784905200,"price":9.2700},{"timestamp":1784906100,"price":10.0100},{"timestamp":1784907000,"price":12.4400},{"timestamp":1784907900,"price":21.1800},{"timestamp":1784908800,"price":12.7400},{"timestamp":1784909700,"price":37.9300},{"timestamp":1784910600,"price":164.8100},{"timestamp":1784911500,"price":144.5200},{"timestamp":1784912400,"price":90.6000},{"timestamp":1784913300,"price":104.3800},{"timestamp":1784914200,"price":106.2800},{"timestamp":1784915100,"price":137.2900},{"timestamp":1784916000,"price":117.2000},{"timestamp":1784916900,"price":118.4800},{"timestamp":1784917800,"price":126.2600},{"timestamp":1784918700,"price":125.8400},{"timestamp":1784919600,"price":145.9300},{"timestamp":1784920500,"price":144.5300},{"timestamp":1784921400,"price":145.0000},{"timestamp":1784922300,"price":124.5500},{"timestamp":1784923200,"price":144.8400},{"timestamp":1784924100,"price":121.1500},{"timestamp":1784925000,"price":82.1800},{"timestamp":1784925900,"price":126.8700},{"timestamp":1784926800,"price":150.9700},{"timestamp":1784927700,"price":149.3800},{"timestamp":1784928600,"price":122.4300},{"timestamp":1784929500,"price":89.3600},{"timestamp":1784930400,"price":69.9500},{"timestamp":1784931300,"price":46.3300},{"timestamp":1784932200,"price":46.4400},{"timestamp":1784933100,"price":12.6700},{"timestamp":1784934000,"price":17.9100},{"timestamp":1784934900,"price":13.5700},{"timestamp":1784935800,"price":12.0000},{"timestamp":1784936700,"price":11.1100},{"timestamp":1784937600,"price":11.3700},{"timestamp":1784938500,"price":10.7400},{"timestamp":1784939400,"price":9.9600},{"timestamp":1784940300,"price":9.0500},{"timestamp":1784941200,"price":12.1500},{"timestamp":1784942100,"price":11.6300},{"timestamp":1784943000,"price":10.4500},{"timestamp":1784943900,"price":9.5000},{"timestamp":1784944800,"price":12.6200},{"timestamp":1784945700,"price":11.8900},{"timestamp":1784946600,"price":11.0000},{"timestamp":1784947500,"price":9.9900},{"timestamp":1784948400,"price":9.6300},{"timestamp":1784949300,"price":9.0200},{"timestamp":1784950200,"price":9.3500},{"timestamp":1784951100,"price":7.9600},{"timestamp":1784952000,"price":11.0800},{"timestamp":1784952900,"price":10.9200},{"timestamp":1784953800,"price":9.9100},{"timestamp":1784954700,"price":9.7900},{"timestamp":1784955600,"price":14.0000},{"timestamp":1784956500,"price":11.6500},{"timestamp":1784957400,"price":11.0100},{"timestamp":1784958300,"price":11.8000},{"timestamp":1784959200,"price":10.0100},{"timestamp":1784960100,"price":10.8400},{"timestamp":1784961000,"price":10.0200},{"timestamp":1784961900,"price":10.0000},{"timestamp":1784962800,"price":10.9000},{"timestamp":1784963700,"price":5.0800},{"timestamp":1784964600,"price":4.4600},{"timestamp":1784965500,"price":4.0200},{"timestamp":1784966400,"price":3.8200},{"timestamp":1784967300,"price":3.8000},{"timestamp":1784968200,"price":3.9700},{"timestamp":1784969100,"price":3.8000},{"timestamp":1784970000,"price":3.7500},{"timestamp":1784970900,"price":3.1400},{"timestamp":1784971800,"price":3.0000},{"timestamp":1784972700,"price":2.8400},{"timestamp":1784973600,"price":3.6800},{"timestamp":1784974500,"price":3.3400},{"timestamp":1784975400,"price":2.9600},{"timestamp":1784976300,"price":2.7300},{"timestamp":1784977200,"price":2.1900},{"timestamp":1784978100,"price":2.1600},{"timestamp":1784979000,"price":2.0000},{"timestamp":1784979900,"price":1.9900},{"timestamp":1784980800,"price":2.5900},{"timestamp":1784981700,"price":2.6800},{"timestamp":1784982600,"price":2.5000},{"timestamp":1784983500,"price":2.7400},{"timestamp":1784984400,"price":2.9900},{"timestamp":1784985300,"price":3.2800},{"timestamp":1784986200,"price":3.5000},{"timestamp":1784987100,"price":3.4800},{"timestamp":1784988000,"price":3.8700},{"timestamp":1784988900,"price":4.2400},{"timestamp":1784989800,"price":4.6900},{"timestamp":1784990700,"price":5.0000},{"timestamp":1784991600,"price":4.9800},{"timestamp":1784992500,"price":5.6800},{"timestamp":1784993400,"price":8.4800},{"timestamp":1784994300,"price":15.3900},{"timestamp":1784995200,"price":14.2900},{"timestamp":1784996100,"price":15.5000},{"timestamp":1784997000,"price":10.8600},{"timestamp":1784997900,"price":30.8400},{"timestamp":1784998800,"price":75.1700},{"timestamp":1784999700,"price":110.9600},{"timestamp":1785000600,"price":113.9900},{"timestamp":1785001500,"price":91.1700},{"timestamp":1785002400,"price":108.9500},{"timestamp":1785003300,"price":81.3300},{"timestamp":1785004200,"price":81.7100},{"timestamp":1785005100,"price":70.6200},{"timestamp":1785006000,"price":87.2100},{"timestamp":1785006900,"price":46.0200},{"timestamp":1785007800,"price":19.9900},{"timestamp":1785008700,"price":8.9500},{"timestamp":1785009600,"price":9.0400},{"timestamp":1785010500,"price":6.1300},{"timestamp":1785011400,"price":2.9200},{"timestamp":1785012300,"price":2.4700},{"timestamp":1785013200,"price":2.1900},{"timestamp":1785014100,"price":1.9900},{"timestamp":1785015000,"price":1.9000},{"timestamp":1785015900,"price":1.8000},{"timestamp":1785016800,"price":1.8100},{"timestamp":1785017700,"price":1.5100},{"timestamp":1785018600,"price":1.3200},{"timestamp":1785019500,"price":1.0000},{"timestamp":1785020400,"price":0.9300},{"timestamp":1785021300,"price":0.1000},{"timestamp":1785022200,"price":0.0100},{"timestamp":1785023100,"price":0.0100},{"timestamp":1785024000,"price":0.0100},{"timestamp":1785024900,"price":0.0100},{"timestamp":1785025800,"price":0.0000},{"timestamp":1785026700,"price":0.0000},{"timestamp":1785027600,"price":0.0100},{"timestamp":1785028500,"price":0.0000},{"timestamp":1785029400,"price":0.0000},{"timestamp":1785030300,"price":0.0000},{"timestamp":1785031200,"price":0.0000},{"timestamp":1785032100,"price":0.0000},{"timestamp":1785033000,"price":0.0000},{"timestamp":1785033900,"price":0.0000},{"timestamp":1785034800,"price":0.0000},{"timestamp":1785035700,"price":0.0000},{"timestamp":1785036600,"price":0.0000},{"timestamp":1785037500,"price":0.0000},{"timestamp":1785038400,"price":0.0100},{"timestamp":1785039300,"price":0.0100},{"timestamp":1785040200,"price":0.0100},{"timestamp":1785041100,"price":0.0100},{"timestamp":1785042000,"price":0.0500},{"timestamp":1785042900,"price":0.2300},{"timestamp":1785043800,"price":0.1300},{"timestamp":1785044700,"price":0.0800},{"timestamp":1785045600,"price":0.1000},{"timestamp":1785046500,"price":0.2300},{"timestamp":1785047400,"price":0.1300},{"timestamp":1785048300,"price":0.0100},{"timestamp":1785049200,"price":0.0100},{"timestamp":1785050100,"price":0.0000},{"timestamp":1785051000,"price":0.0100},{"timestamp":1785051900,"price":0.0100},{"timestamp":1785052800,"price":0.0100},{"timestamp":1785053700,"price":0.0100},{"timestamp":1785054600,"price":0.0100},{"timestamp":1785055500,"price":0.0000},{"timestamp":1785056400,"price":0.0000},{"timestamp":1785057300,"price":0.0000},{"timestamp":1785058200,"price":0.0000},{"timestamp":1785059100,"price":0.0000},{"timestamp":1785060000,"price":0.0000},{"timestamp":1785060900,"price":0.0000},{"timestamp":1785061800,"price":0.0000},{"timestamp":1785062700,"price":0.0000},{"timestamp":1785063600,"price":0.0000},{"timestamp":1785064500,"price":0.0000},{"timestamp":1785065400,"price":0.0000},{"timestamp":1785066300,"price":0.0100},{"timestamp":1785067200,"price":0.0100},{"timestamp":1785068100,"price":0.0100},{"timestamp":1785069000,"price":0.0100},{"timestamp":1785069900,"price":0.0200},{"timestamp":1785070800,"price":0.3800},{"timestamp":1785071700,"price":0.5100},{"timestamp":1785072600,"price":0.6200},{"timestamp":1785073500,"price":1.3100},{"timestamp":1785074400,"price":1.4700},{"timestamp":1785075300,"price":2.1900},{"timestamp":1785076200,"price":4.3300},{"timestamp":1785077100,"price":8.3000},{"timestamp":1785078000,"price":5.3100},{"timestamp":1785078900,"price":8.4100},{"timestamp":1785079800,"price":12.1600},{"timestamp":1785080700,"price":108.1400},{"timestamp":1785081600,"price":61.8500},{"timestamp":1785082500,"price":111.8200},{"timestamp":1785083400,"price":120.4900},{"timestamp":1785084300,"price":125.1000},{"timestamp":1785085200,"price":124.4400},{"timestamp":1785086100,"price":132.0200},{"timestamp":1785087000,"price":136.5600},{"timestamp":1785087900,"price":140.1700},{"timestamp":1785088800,"price":143.5800},{"timestamp":1785089700,"price":143.5300},{"timestamp":1785090600,"price":144.0000},{"timestamp":1785091500,"price":143.8700},{"timestamp":1785092400,"price":146.4800},{"timestamp":1785093300,"price":145.8100},{"timestamp":1785094200,"price":144.7900},{"timestamp":1785095100,"price":143.3900},{"timestamp":1785096000,"price":147.0400},{"timestamp":1785096900,"price":144.4500},{"timestamp":1785097800,"price":141.6900},{"timestamp":1785098700,"price":138.1700},{"timestamp":1785099600,"price":140.2900},{"timestamp":1785100500,"price":133.8100},{"timestamp":1785101400,"price":132.5000},{"timestamp":1785102300,"price":126.8700},{"timestamp":1785103200,"price":84.3300},{"timestamp":1785104100,"price":89.7000},{"timestamp":1785105000,"price":88.4600},{"timestamp":1785105900,"price":85.2800},{"timestamp":1785106800,"price":82.1000},{"timestamp":1785107700,"price":75.1100},{"timestamp":1785108600,"price":68.6400},{"timestamp":1785109500,"price":54.9200},{"timestamp":1785110400,"price":57.8800},{"timestamp":1785111300,"price":43.8200},{"timestamp":1785112200,"price":72.5100},{"timestamp":1785113100,"price":61.9000},{"timestamp":1785114000,"price":68.8600},{"timestamp":1785114900,"price":58.7900},{"timestamp":1785115800,"price":56.8200},{"timestamp":1785116700,"price":52.3200},{"timestamp":1785117600,"price":64.2000},{"timestamp":1785118500,"price":64.0300},{"timestamp":1785119400,"price":62.9000},{"timestamp":1785120300,"price":81.8800},{"timestamp":1785121200,"price":55.2500},{"timestamp":1785122100,"price":84.3700},{"timestamp":1785123000,"price":97.9900},{"timestamp":1785123900,"price":101.1000},{"timestamp":1785124800,"price":88.6900},{"timestamp":1785125700,"price":115.0400},{"timestamp":1785126600,"price":116.5700},{"timestamp":1785127500,"price":115.5900},{"timestamp":1785128400,"price":113.8100},{"timestamp":1785129300,"price":113.6100},{"timestamp":1785130200,"price":115.7600},{"timestamp":1785131100,"price":104.1100},{"timestamp":1785132000,"price":113.1900},{"timestamp":1785132900,"price":106.8500},{"timestamp":1785133800,"price":107.9800},{"timestamp":1785134700,"price":89.7200},{"timestamp":1785135600,"price":106.2700},{"timestamp":1785136500,"price":30.9400},{"timestamp":1785137400,"price":25.7600},{"timestamp":1785138300,"price":20.5100},{"timestamp":1785139200,"price":29.3000},{"timestamp":1785140100,"price":20.0100},{"timestamp":1785141000,"price":15.3200},{"timestamp":1785141900,"price":11.9100},{"timestamp":1785142800,"price":18.1300},{"timestamp":1785143700,"price":17.3600},{"timestamp":1785144600,"price":17.9700},{"timestamp":1785145500,"price":15.5700},{"timestamp":1785146400,"price":19.3000},{"timestamp":1785147300,"price":18.4100},{"timestamp":1785148200,"price":17.3800},{"timestamp":1785149100,"price":17.3700},{"timestamp":1785150000,"price":17.4200},{"timestamp":1785150900,"price":17.1500},{"timestamp":1785151800,"price":16.9800},{"timestamp":1785152700,"price":16.7400},{"timestamp":1785153600,"price":16.7400},{"timestamp":1785154500,"price":16.6500},{"timestamp":1785155400,"price":16.8000},{"timestamp":1785156300,"price":17.3700},{"timestamp":1785157200,"price":17.1000},{"timestamp":1785158100,"price":17.7900},{"timestamp":1785159000,"price":18.0000},{"timestamp":1785159900,"price":18.2000},{"timestamp":1785160800,"price":16.5100},{"timestamp":1785161700,"price":16.1500},{"timestamp":1785162600,"price":16.7300},{"timestamp":1785163500,"price":19.4000},{"timestamp":1785164400,"price":10.0000},{"timestamp":1785165300,"price":14.9900},{"timestamp":1785166200,"price":18.9900},{"timestamp":1785167100,"price":30.8300},{"timestamp":1785168000,"price":17.0200},{"timestamp":1785168900,"price":18.0400},{"timestamp":1785169800,"price":20.7500},{"timestamp":1785170700,"price":23.4700},{"timestamp":1785171600,"price":19.8100},{"timestamp":1785172500,"price":20.7700},{"timestamp":1785173400,"price":21.2900},{"timestamp":1785174300,"price":21.2400},{"timestamp":1785175200,"price":22.1800},{"timestamp":1785176100,"price":21.6500},{"timestamp":1785177000,"price":20.1400},{"timestamp":1785177900,"price":19.3100},{"timestamp":1785178800,"price":24.0500},{"timestamp":1785179700,"price":21.3200},{"timestamp":1785180600,"price":19.1300},{"timestamp":1785181500,"price":16.1300},{"timestamp":1785182400,"price":26.4300},{"timestamp":1785183300,"price":21.8500},{"timestamp":1785184200,"price":16.4600},{"timestamp":1785185100,"price":10.0100},{"timestamp":1785186000,"price":23.6300},{"timestamp":1785186900,"price":17.2400},{"timestamp":1785187800,"price":10.7500},{"timestamp":1785188700,"price":7.7300},{"timestamp":1785189600,"price":22.7500},{"timestamp":1785190500,"price":17.1600},{"timestamp":1785191400,"price":13.2300},{"timestamp":1785192300,"price":8.9000},{"timestamp":1785193200,"price":17.8400},{"timestamp":1785194100,"price":14.0300},{"timestamp":1785195000,"price":11.0000},{"timestamp":1785195900,"price":8.1300},{"timestamp":1785196800,"price":12.9000},{"timestamp":1785197700,"price":10.0600},{"timestamp":1785198600,"price":8.6100},{"timestamp":1785199500,"price":7.7200},{"timestamp":1785200400,"price":10.0600},{"timestamp":1785201300,"price":7.7600},{"timestamp":1785202200,"price":6.9900},{"timestamp":1785203100,"price":6.9900},{"timestamp":1785204000,"price":6.9700},{"timestamp":1785204900,"price":6.9900},{"timestamp":1785205800,"price":6.9900},{"timestamp":1785206700,"price":8.6800},{"timestamp":1785207600,"price":6.5300},{"timestamp":1785208500,"price":7.7000},{"timestamp":1785209400,"price":10.1000},{"timestamp":1785210300,"price":12.1100},{"timestamp":1785211200,"price":9.9900},{"timestamp":1785212100,"price":11.0100},{"timestamp":1785213000,"price":14.0100},{"timestamp":1785213900,"price":14.0600},{"timestamp":1785214800,"price":17.1300},{"timestamp":1785215700,"price":16.6300},{"timestamp":1785216600,"price":13.9600},{"timestamp":1785217500,"price":10.3000},{"timestamp":1785218400,"price":13.8500},{"timestamp":1785219300,"price":10.1900},{"timestamp":1785220200,"price":9.9700},{"timestamp":1785221100,"price":7.7200},{"timestamp":1785222000,"price":8.4100},{"timestamp":1785222900,"price":7.3600},{"timestamp":1785223800,"price":6.4000},{"timestamp":1785224700,"price":5.8200},{"timestamp":1785225600,"price":7.1000},{"timestamp":1785226500,"price":5.7800},{"timestamp":1785227400,"price":5.0200},{"timestamp":1785228300,"price":4.3800},{"timestamp":1785229200,"price":4.0900},{"timestamp":1785230100,"price":3.7000},{"timestamp":1785231000,"price":2.8500},{"timestamp":1785231900,"price":2.5300},{"timestamp":1785232800,"price":2.9700},{"timestamp":1785233700,"price":2.2500},{"timestamp":1785234600,"price":2.0100},{"timestamp":1785235500,"price":1.9900},{"timestamp":1785236400,"price":2.0000},{"timestamp":1785237300,"price":1.9700},{"timestamp":1785238200,"price":1.9000},{"timestamp":1785239100,"price":1.9900},{"timestamp":1785240000,"price":2.0000},{"timestamp":1785240900,"price":2.0000},{"timestamp":1785241800,"price":2.0000},{"timestamp":1785242700,"price":2.0200},{"timestamp":1785243600,"price":1.8500},{"timestamp":1785244500,"price":1.9900},{"timestamp":1785245400,"price":2.0300},{"timestamp":1785246300,"price":2.6000},{"timestamp":1785247200,"price":3.3400},{"timestamp":1785248100,"price":2.9200},{"timestamp":1785249000,"price":3.5300},{"timestamp":1785249900,"price":4.0000},{"timestamp":1785250800,"price":4.0900},{"timestamp":1785251700,"price":4.8400},{"timestamp":1785252600,"price":4.9900},{"timestamp":1785253500,"price":5.7000},{"timestamp":1785254400,"price":5.5000},{"timestamp":1785255300,"price":6.9500},{"timestamp":1785256200,"price":18.0000},{"timestamp":1785257100,"price":99.9000},{"timestamp":1785258000,"price":9.9900},{"timestamp":1785258900,"price":14.1500},{"timestamp":1785259800,"price":55.0700},{"timestamp":1785260700,"price":103.3900},{"timestamp":1785261600,"price":59.1100},{"timestamp":1785262500,"price":79.3600},{"timestamp":1785263400,"price":90.5300},{"timestamp":1785264300,"price":90.5800},{"timestamp":1785265200,"price":90.4800},{"timestamp":1785266100,"price":85.7100},{"timestamp":1785267000,"price":87.0000},{"timestamp":1785267900,"price":71.7400},{"timestamp":1785268800,"price":60.0100},{"timestamp":1785269700,"price":42.2400},{"timestamp":1785270600,"price":20.5200},{"timestamp":1785271500,"price":13.9200},{"timestamp":1785272400,"price":19.2900},{"timestamp":1785273300,"price":8.6400},{"timestamp":1785274200,"price":7.7000},{"timestamp":1785275100,"price":6.1600},{"timestamp":1785276000,"price":14.6900},{"timestamp":1785276900,"price":9.9600},{"timestamp":1785277800,"price":7.7200},{"timestamp":1785278700,"price":7.7000},{"timestamp":1785279600,"price":6.1700},{"timestamp":1785280500,"price":6.9600},{"timestamp":1785281400,"price":6.9600},{"timestamp":1785282300,"price":7.1600},{"timestamp":1785283200,"price":7.2000},{"timestamp":1785284100,"price":8.2600},{"timestamp":1785285000,"price":8.2600},{"timestamp":1785285900,"price":10.0400},{"timestamp":1785286800,"price":8.2600},{"timestamp":1785287700,"price":9.6300},{"timestamp":1785288600,"price":11.2700},{"timestamp":1785289500,"price":16.0700},{"timestamp":1785290400,"price":8.1400},{"timestamp":1785291300,"price":12.4200},{"timestamp":1785292200,"price":17.2100},{"timestamp":1785293100,"price":24.1600},{"timestamp":1785294000,"price":7.1300},{"timestamp":1785294900,"price":13.1600},{"timestamp":1785295800,"price":19.5100},{"timestamp":1785296700,"price":27.2700},{"timestamp":1785297600,"price":20.5200},{"timestamp":1785298500,"price":52.9900},{"timestamp":1785299400,"price":43.9900},{"timestamp":1785300300,"price":42.6700},{"timestamp":1785301200,"price":44.9800},{"timestamp":1785302100,"price":47.9500},{"timestamp":1785303000,"price":35.3600},{"timestamp":1785303900,"price":25.8200},{"timestamp":1785304800,"price":83.5400},{"timestamp":1785305700,"price":20.5000},{"timestamp":1785306600,"price":20.0000},{"timestamp":1785307500,"price":17.4900},{"timestamp":1785308400,"price":23.1700},{"timestamp":1785309300,"price":19.5800},{"timestamp":1785310200,"price":16.6400},{"timestamp":1785311100,"price":13.1300},{"timestamp":1785312000,"price":19.9800},{"timestamp":1785312900,"price":17.3800},{"timestamp":1785313800,"price":17.3800},{"timestamp":1785314700,"price":14.0100},{"timestamp":1785315600,"price":20.9600},{"timestamp":1785316500,"price":17.7500},{"timestamp":1785317400,"price":12.6800},{"timestamp":1785318300,"price":8.4300},{"timestamp":1785319200,"price":11.8800},{"timestamp":1785320100,"price":10.7100},{"timestamp":1785321000,"price":10.1100},{"timestamp":1785321900,"price":9.9900},{"timestamp":1785322800,"price":9.0100},{"timestamp":1785323700,"price":9.5200},{"timestamp":1785324600,"price":9.5500},{"timestamp":1785325500,"price":9.9900},{"timestamp":1785326400,"price":9.2400},{"timestamp":1785327300,"price":11.6400},{"timestamp":1785328200,"price":11.9500},{"timestamp":1785329100,"price":14.0100},{"timestamp":1785330000,"price":11.8800},{"timestamp":1785330900,"price":14.0100},{"timestamp":1785331800,"price":13.0000},{"timestamp":1785332700,"price":20.6400},{"timestamp":1785333600,"price":10.0100},{"timestamp":1785334500,"price":14.0000},{"timestamp":1785335400,"price":20.0500},{"timestamp":1785336300,"price":32.1900},{"timestamp":1785337200,"price":10.4200},{"timestamp":1785338100,"price":19.5100},{"timestamp":1785339000,"price":33.7900},{"timestamp":1785339900,"price":145.2900},{"timestamp":1785340800,"price":116.9700},{"timestamp":1785341700,"price":140.9200},{"timestamp":1785342600,"price":83.4100},{"timestamp":1785343500,"price":166.9900},{"timestamp":1785344400,"price":145.0400},{"timestamp":1785345300,"price":161.1600},{"timestamp":1785346200,"price":156.8200},{"timestamp":1785347100,"price":163.1000},{"timestamp":1785348000,"price":155.7600},{"timestamp":1785348900,"price":156.3100},{"timestamp":1785349800,"price":160.4900},{"timestamp":1785350700,"price":163.6700},{"timestamp":1785351600,"price":162.7000},{"timestamp":1785352500,"price":160.9500},{"timestamp":1785353400,"price":162.0500},{"timestamp":1785354300,"price":118.0000},{"timestamp":1785355200,"price":205.5400},{"timestamp":1785356100,"price":158.6300},{"timestamp":1785357000,"price":131.3700},{"timestamp":1785357900,"price":60.2900},{"timestamp":1785358800,"price":53.5700},{"timestamp":1785359700,"price":45.8100},{"timestamp":1785360600,"price":170.3800},{"timestamp":1785361500,"price":146.1000},{"timestamp":1785362400,"price":139.6200},{"timestamp":1785363300,"price":117.6000},{"timestamp":1785364200,"price":109.8800},{"timestamp":1785365100,"price":92.9000},{"timestamp":1785366000,"price":69.9800},{"timestamp":1785366900,"price":66.9800},{"timestamp":1785367800,"price":52.0800},{"timestamp":1785368700,"price":54.1500},{"timestamp":1785369600,"price":71.1800},{"timestamp":1785370500,"price":78.2400},{"timestamp":1785371400,"price":83.1700},{"timestamp":1785372300,"price":83.7800},{"timestamp":1785373200,"price":89.3000},{"timestamp":1785374100,"price":84.9600},{"timestamp":1785375000,"price":15.0300},{"timestamp":1785375900,"price":62.6800},{"timestamp":1785376800,"price":20.0000},{"timestamp":1785377700,"price":24.0200},{"timestamp":1785378600,"price":14.9100},{"timestamp":1785379500,"price":69.9000},{"timestamp":1785380400,"price":121.3500},{"timestamp":1785381300,"price":129.1000},{"timestamp":1785382200,"price":134.3500},{"timestamp":1785383100,"price":140.2900},{"timestamp":1785384000,"price":134.0100},{"timestamp":1785384900,"price":123.9200},{"timestamp":1785385800,"price":20.0800},{"timestamp":1785386700,"price":22.6200},{"timestamp":1785387600,"price":15.5100},{"timestamp":1785388500,"price":18.7500},{"timestamp":1785389400,"price":20.4400},{"timestamp":1785390300,"price":21.5300},{"timestamp":1785391200,"price":24.3300},{"timestamp":1785392100,"price":21.3100},{"timestamp":1785393000,"price":17.0400},{"timestamp":1785393900,"price":14.3600},{"timestamp":1785394800,"price":20.1200},{"timestamp":1785395700,"price":16.3700},{"timestamp":1785396600,"price":12.0000},{"timestamp":1785397500,"price":6.9700},{"timestamp":1785398400,"price":16.4600},{"timestamp":1785399300,"price":10.9300},{"timestamp":1785400200,"price":7.0200},{"timestamp":1785401100,"price":5.5400},{"timestamp":1785402000,"price":10.0300},{"timestamp":1785402900,"price":7.0200},{"timestamp":1785403800,"price":7.0200},{"timestamp":1785404700,"price":5.3600},{"timestamp":1785405600,"price":7.5300},{"timestamp":1785406500,"price":6.8200},{"timestamp":1785407400,"price":4.9900},{"timestamp":1785408300,"price":4.9200},{"timestamp":1785409200,"price":5.1000},{"timestamp":1785410100,"price":4.9900},{"timestamp":1785411000,"price":4.8300},{"timestamp":1785411900,"price":5.0200},{"timestamp":1785412800,"price":5.0000},{"timestamp":1785413700,"price":6.1000},{"timestamp":1785414600,"price":6.8000},{"timestamp":1785415500,"price":7.1600},{"timestamp":1785416400,"price":5.7300},{"timestamp":1785417300,"price":6.9900},{"timestamp":1785418200,"price":7.0000},{"timestamp":1785419100,"price":10.1700},{"timestamp":1785420000,"price":5.9900},{"timestamp":1785420900,"price":11.7000},{"timestamp":1785421800,"price":29.9900},{"timestamp":1785422700,"price":54.5100},{"timestamp":1785423600,"price":8.2600},{"timestamp":1785424500,"price":33.3800},{"timestamp":1785425400,"price":59.0900},{"timestamp":1785426300,"price":139.2700},{"timestamp":1785427200,"price":42.3100},{"timestamp":1785428100,"price":60.7300},{"timestamp":1785429000,"price":60.8300},{"timestamp":1785429900,"price":212.9800},{"timestamp":1785430800,"price":121.0100},{"timestamp":1785431700,"price":199.1300},{"timestamp":1785432600,"price":120.0000},{"timestamp":1785433500,"price":143.0000},{"timestamp":1785434400,"price":116.4200},{"timestamp":1785435300,"price":90.0000},{"timestamp":1785436200,"price":83.5800},{"timestamp":1785437100,"price":70.0000},{"timestamp":1785438000,"price":186.1800},{"timestamp":1785438900,"price":91.7600},{"timestamp":1785439800,"price":58.4200},{"timestamp":1785440700,"price":36.7100},{"timestamp":1785441600,"price":30.8000},{"timestamp":1785442500,"price":12.6100},{"timestamp":1785443400,"price":15.0000},{"timestamp":1785444300,"price":6.3100},{"timestamp":1785445200,"price":6.1300},{"timestamp":1785446100,"price":5.7700},{"timestamp":1785447000,"price":5.4600},{"timestamp":1785447900,"price":5.0600},{"timestamp":1785448800,"price":5.6000},{"timestamp":1785449700,"price":5.3500},{"timestamp":1785450600,"price":5.0900},{"timestamp":1785451500,"price":4.8800},{"timestamp":1785452400,"price":5.0200},{"timestamp":1785453300,"price":4.9600},{"timestamp":1785454200,"price":4.0600},{"timestamp":1785455100,"price":3.9400},{"timestamp":1785456000,"price":4.4000},{"timestamp":1785456900,"price":4.2200},{"timestamp":1785457800,"price":4.0200},{"timestamp":1785458700,"price":3.9900},{"timestamp":1785459600,"price":3.9900},{"timestamp":1785460500,"price":4.0100},{"timestamp":1785461400,"price":4.0600},{"timestamp":1785462300,"price":4.2900},{"timestamp":1785463200,"price":4.1000},{"timestamp":1785464100,"price":4.1700},{"timestamp":1785465000,"price":4.2100},{"timestamp":1785465900,"price":4.1700},{"timestamp":1785466800,"price":4.2900},{"timestamp":1785467700,"price":4.6800},{"timestamp":1785468600,"price":4.9200},{"timestamp":1785469500,"price":5.0100},{"timestamp":1785470400,"price":4.9200},{"timestamp":1785471300,"price":5.0700},{"timestamp":1785472200,"price":5.5000},{"timestamp":1785473100,"price":5.5900},{"timestamp":1785474000,"price":5.7700},{"timestamp":1785474900,"price":5.9500},{"timestamp":1785475800,"price":6.1200},{"timestamp":1785476700,"price":6.0800},{"timestamp":1785477600,"price":6.1100},{"timestamp":1785478500,"price":5.9800},{"timestamp":1785479400,"price":5.6500},{"timestamp":1785480300,"price":5.5200},{"timestamp":1785481200,"price":5.6000},{"timestamp":1785482100,"price":5.4100},{"timestamp":1785483000,"price":5.0800},{"timestamp":1785483900,"price":4.9900},{"timestamp":1785484800,"price":5.0300},{"timestamp":1785485700,"price":5.0000},{"timestamp":1785486600,"price":5.0000},{"timestamp":1785487500,"price":4.9900},{"timestamp":1785488400,"price":5.0000},{"timestamp":1785489300,"price":5.0000},{"timestamp":1785490200,"price":4.9900},{"timestamp":1785491100,"price":4.9900},{"timestamp":1785492000,"price":4.9600},{"timestamp":1785492900,"price":4.9100},{"timestamp":1785493800,"price":4.7600},{"timestamp":1785494700,"price":4.7400},{"timestamp":1785495600,"price":4.8600},{"timestamp":1785496500,"price":4.9800},{"timestamp":1785497400,"price":4.9900},{"timestamp":1785498300,"price":5.0000},{"timestamp":1785499200,"price":4.9900},{"timestamp":1785500100,"price":5.0000},{"timestamp":1785501000,"price":5.0000},{"timestamp":1785501900,"price":5.0100},{"timestamp":1785502800,"price":4.9500},{"timestamp":1785503700,"price":5.0000},{"timestamp":1785504600,"price":5.2400},{"timestamp":1785505500,"price":5.4900},{"timestamp":1785506400,"price":5.2200},{"timestamp":1785507300,"price":5.5900},{"timestamp":1785508200,"price":6.9500},{"timestamp":1785509100,"price":14.0000},{"timestamp":1785510000,"price":5.8900},{"timestamp":1785510900,"price":12.1000},{"timestamp":1785511800,"price":24.6400},{"timestamp":1785512700,"price":34.9400},{"timestamp":1785513600,"price":7.7300},{"timestamp":1785514500,"price":19.9900},{"timestamp":1785515400,"price":29.9900},{"timestamp":1785516300,"price":117.1200},{"timestamp":1785517200,"price":57.4400},{"timestamp":1785518100,"price":69.7900},{"timestamp":1785519000,"price":124.5200},{"timestamp":1785519900,"price":130.0100},{"timestamp":1785520800,"price":71.0500},{"timestamp":1785521700,"price":67.6900},{"timestamp":1785522600,"price":67.3500},{"timestamp":1785523500,"price":65.8900},{"timestamp":1785524400,"price":125.9300},{"timestamp":1785525300,"price":66.9600},{"timestamp":1785526200,"price":73.4200},{"timestamp":1785527100,"price":60.2300},{"timestamp":1785528000,"price":77.0500},{"timestamp":1785528900,"price":56.4400},{"timestamp":1785529800,"price":43.2100},{"timestamp":1785530700,"price":20.0100},{"timestamp":1785531600,"price":65.0000},{"timestamp":1785532500,"price":32.4400},{"timestamp":1785533400,"price":22.7700},{"timestamp":1785534300,"price":13.6000},{"timestamp":1785535200,"price":68.0000},{"timestamp":1785536100,"price":68.0000},{"timestamp":1785537000,"price":72.1000},{"timestamp":1785537900,"price":31.9000},{"timestamp":1785538800,"price":40.3400},{"timestamp":1785539700,"price":69.9200},{"timestamp":1785540600,"price":80.8000},{"timestamp":1785541500,"price":99.8800},{"timestamp":1785542400,"price":88.7200},{"timestamp":1785543300,"price":91.5400},{"timestamp":1785544200,"price":109.8700},{"timestamp":1785545100,"price":109.8700},{"timestamp":1785546000,"price":125.5100},{"timestamp":1785546900,"price":126.1000},{"timestamp":1785547800,"price":145.0200},{"timestamp":1785548700,"price":143.3300},{"timestamp":1785549600,"price":156.1400},{"timestamp":1785550500,"price":160.0700},{"timestamp":1785551400,"price":80.4800},{"timestamp":1785552300,"price":65.7100},{"timestamp":1785553200,"price":60.4300},{"timestamp":1785554100,"price":33.3800},{"timestamp":1785555000,"price":155.1800},{"timestamp":1785555900,"price":156.0000},{"timestamp":1785556800,"price":157.7900},{"timestamp":1785557700,"price":116.1400},{"timestamp":1785558600,"price":32.5600},{"timestamp":1785559500,"price":27.7600},{"timestamp":1785560400,"price":30.0100},{"timestamp":1785561300,"price":27.4800},{"timestamp":1785562200,"price":26.4200},{"timestamp":1785563100,"price":25.4700},{"timestamp":1785564000,"price":29.9200},{"timestamp":1785564900,"price":26.8000},{"timestamp":1785565800,"price":24.2600},{"timestamp":1785566700,"price":20.9800},{"timestamp":1785567600,"price":28.1000},{"timestamp":1785568500,"price":26.2500},{"timestamp":1785569400,"price":23.6800},{"timestamp":1785570300,"price":20.3400},{"timestamp":1785571200,"price":31.8600},{"timestamp":1785572100,"price":22.8900},{"timestamp":1785573000,"price":28.2800},{"timestamp":1785573900,"price":20.8600},{"timestamp":1785574800,"price":30.2900},{"timestamp":1785575700,"price":24.5500},{"timestamp":1785576600,"price":27.3900},{"timestamp":1785577500,"price":23.4800},{"timestamp":1785578400,"price":28.5000},{"timestamp":1785579300,"price":18.9400},{"timestamp":1785580200,"price":13.4200},{"timestamp":1785581100,"price":8.8200},{"timestamp":1785582000,"price":10.0900},{"timestamp":1785582900,"price":8.4300},{"timestamp":1785583800,"price":7.8600},{"timestamp":1785584700,"price":8.2000},{"timestamp":1785585600,"price":6.9700},{"timestamp":1785586500,"price":7.0000},{"timestamp":1785587400,"price":7.6200},{"timestamp":1785588300,"price":12.9200},{"timestamp":1785589200,"price":8.8000},{"timestamp":1785590100,"price":11.9900},{"timestamp":1785591000,"price":14.0000},{"timestamp":1785591900,"price":19.1600},{"timestamp":1785592800,"price":14.0100},{"timestamp":1785593700,"price":48.3000},{"timestamp":1785594600,"price":26.5000},{"timestamp":1785595500,"price":37.2500},{"timestamp":1785596400,"price":22.9000},{"timestamp":1785597300,"price":117.1000},{"timestamp":1785598200,"price":39.0000},{"timestamp":1785599100,"price":61.0000},{"timestamp":1785600000,"price":20.2700},{"timestamp":1785600900,"price":32.7200},{"timestamp":1785601800,"price":87.0000},{"timestamp":1785602700,"price":100.0000},{"timestamp":1785603600,"price":50.0800},{"timestamp":1785604500,"price":105.2600},{"timestamp":1785605400,"price":113.2500},{"timestamp":1785606300,"price":56.3000},{"timestamp":1785607200,"price":60.2200},{"timestamp":1785608100,"price":60.8200},{"timestamp":1785609000,"price":100.0000},{"timestamp":1785609900,"price":100.0000},{"timestamp":1785610800,"price":60.6000},{"timestamp":1785611700,"price":85.6300},{"timestamp":1785612600,"price":73.5700},{"timestamp":1785613500,"price":60.4900},{"timestamp":1785614400,"price":126.0900},{"timestamp":1785615300,"price":99.9400},{"timestamp":1785616200,"price":67.8700},{"timestamp":1785617100,"price":15.1300},{"timestamp":1785618000,"price":119.5100},{"timestamp":1785618900,"price":81.9300},{"timestamp":1785619800,"price":24.9900},{"timestamp":1785620700,"price":13.5300},{"timestamp":1785621600,"price":145.4300},{"timestamp":1785622500,"price":109.8800},{"timestamp":1785623400,"price":92.6800},{"timestamp":1785624300,"price":52.0000},{"timestamp":1785625200,"price":77.4700},{"timestamp":1785626100,"price":51.0100},{"timestamp":1785627000,"price":19.2200},{"timestamp":1785627900,"price":17.5300},{"timestamp":1785628800,"price":18.1700},{"timestamp":1785629700,"price":18.6700},{"timestamp":1785630600,"price":19.1100},{"timestamp":1785631500,"price":19.1500},{"timestamp":1785632400,"price":21.3900},{"timestamp":1785633300,"price":21.9200},{"timestamp":1785634200,"price":22.4900},{"timestamp":1785635100,"price":22.3700},{"timestamp":1785636000,"price":22.1000},{"timestamp":1785636900,"price":22.1200},{"timestamp":1785637800,"price":22.9200},{"timestamp":1785638700,"price":23.2900},{"timestamp":1785639600,"price":21.1100},{"timestamp":1785640500,"price":22.4500},{"timestamp":1785641400,"price":23.8200},{"timestamp":1785642300,"price":24.9700},{"timestamp":1785643200,"price":23.9900},{"timestamp":1785644100,"price":24.1400},{"timestamp":1785645000,"price":24.9200},{"timestamp":1785645900,"price":24.6100},{"timestamp":1785646800,"price":25.1900},{"timestamp":1785647700,"price":25.0700},{"timestamp":1785648600,"price":23.7600},{"timestamp":1785649500,"price":21.6400},{"timestamp":1785650400,"price":26.9900},{"timestamp":1785651300,"price":24.0500},{"timestamp":1785652200,"price":21.2700},{"timestamp":1785653100,"price":19.9900},{"timestamp":1785654000,"price":26.9100},{"timestamp":1785654900,"price":23.6700},{"timestamp":1785655800,"price":20.2600},{"timestamp":1785656700,"price":10.2600},{"timestamp":1785657600,"price":11.8400},{"timestamp":1785658500,"price":8.9700},{"timestamp":1785659400,"price":8.9100},{"timestamp":1785660300,"price":8.3000},{"timestamp":1785661200,"price":6.8300},{"timestamp":1785662100,"price":6.1200},{"timestamp":1785663000,"price":6.1200},{"timestamp":1785663900,"price":5.6300},{"timestamp":1785664800,"price":5.3600},{"timestamp":1785665700,"price":4.9900},{"timestamp":1785666600,"price":4.5900},{"timestamp":1785667500,"price":4.0400},{"timestamp":1785668400,"price":3.7600},{"timestamp":1785669300,"price":3.0900},{"timestamp":1785670200,"price":3.0000},{"timestamp":1785671100,"price":2.8900},{"timestamp":1785672000,"price":3.8100},{"timestamp":1785672900,"price":3.6900},{"timestamp":1785673800,"price":3.2800},{"timestamp":1785674700,"price":3.1300},{"timestamp":1785675600,"price":3.8000},{"timestamp":1785676500,"price":4.0100},{"timestamp":1785677400,"price":4.8700},{"timestamp":1785678300,"price":5.1000},{"timestamp":1785679200,"price":5.9500},{"timestamp":1785680100,"price":7.7200},{"timestamp":1785681000,"price":9.9900},{"timestamp":1785681900,"price":16.3700},{"timestamp":1785682800,"price":10.0100},{"timestamp":1785683700,"price":20.0100},{"timestamp":1785684600,"price":27.5800},{"timestamp":1785685500,"price":38.8700},{"timestamp":1785686400,"price":16.2300},{"timestamp":1785687300,"price":24.3000},{"timestamp":1785688200,"price":31.2300},{"timestamp":1785689100,"price":139.0200},{"timestamp":1785690000,"price":27.7100},{"timestamp":1785690900,"price":29.4900},{"timestamp":1785691800,"price":75.3500},{"timestamp":1785692700,"price":94.8400},{"timestamp":1785693600,"price":58.4200},{"timestamp":1785694500,"price":67.9500},{"timestamp":1785695400,"price":66.3700},{"timestamp":1785696300,"price":62.3700},{"timestamp":1785697200,"price":75.4100},{"timestamp":1785698100,"price":66.7300},{"timestamp":1785699000,"price":54.4800},{"timestamp":1785699900,"price":25.0000},{"timestamp":1785700800,"price":76.0000},{"timestamp":1785701700,"price":30.2600},{"timestamp":1785702600,"price":23.7400},{"timestamp":1785703500,"price":18.1100},{"timestamp":1785704400,"price":101.6200},{"timestamp":1785705300,"price":74.0000},{"timestamp":1785706200,"price":24.0200},{"timestamp":1785707100,"price":20.5100},{"timestamp":1785708000,"price":76.5700},{"timestamp":1785708900,"price":54.0000},{"timestamp":1785709800,"price":54.0000},{"timestamp":1785710700,"price":40.8400},{"timestamp":1785711600,"price":30.3100},{"timestamp":1785712500,"price":30.4700},{"timestamp":1785713400,"price":35.4200},{"timestamp":1785714300,"price":35.7800},{"timestamp":1785715200,"price":26.5900},{"timestamp":1785716100,"price":24.0200},{"timestamp":1785717000,"price":24.0200},{"timestamp":1785717900,"price":26.8200},{"timestamp":1785718800,"price":29.0500},{"timestamp":1785719700,"price":44.2700},{"timestamp":1785720600,"price":59.0200},{"timestamp":1785721500,"price":67.6600},{"timestamp":1785722400,"price":20.5100},{"timestamp":1785723300,"price":24.0100},{"timestamp":1785724200,"price":43.3300},{"timestamp":1785725100,"price":76.8000},{"timestamp":1785726000,"price":63.4200},{"timestamp":1785726900,"price":74.0100},{"timestamp":1785727800,"price":31.1500},{"timestamp":1785728700,"price":31.3800},{"timestamp":1785729600,"price":74.8900},{"timestamp":1785730500,"price":27.6600},{"timestamp":1785731400,"price":30.0100},{"timestamp":1785732300,"price":34.2700},{"timestamp":1785733200,"price":73.5900},{"timestamp":1785734100,"price":61.1600},{"timestamp":1785735000,"price":30.4700},{"timestamp":1785735900,"price":30.4800},{"timestamp":1785736800,"price":34.9100},{"timestamp":1785737700,"price":30.1500},{"timestamp":1785738600,"price":27.3900},{"timestamp":1785739500,"price":24.9100},{"timestamp":1785740400,"price":34.1200},{"timestamp":1785741300,"price":29.9700},{"timestamp":1785742200,"price":25.0200},{"timestamp":1785743100,"price":19.9100},{"timestamp":1785744000,"price":24.9700},{"timestamp":1785744900,"price":21.0200},{"timestamp":1785745800,"price":21.0000},{"timestamp":1785746700,"price":18.2500},{"timestamp":1785747600,"price":20.8800},{"timestamp":1785748500,"price":19.1100},{"timestamp":1785749400,"price":19.2400},{"timestamp":1785750300,"price":16.8800},{"timestamp":1785751200,"price":25.5600},{"timestamp":1785752100,"price":20.2000},{"timestamp":1785753000,"price":18.6600},{"timestamp":1785753900,"price":15.2400},{"timestamp":1785754800,"price":18.9600},{"timestamp":1785755700,"price":17.3800},{"timestamp":1785756600,"price":14.0100},{"timestamp":1785757500,"price":14.6000},{"timestamp":1785758400,"price":13.8400},{"timestamp":1785759300,"price":17.3700},{"timestamp":1785760200,"price":19.5100},{"timestamp":1785761100,"price":20.4300},{"timestamp":1785762000,"price":18.6800},{"timestamp":1785762900,"price":22.8700},{"timestamp":1785763800,"price":25.4300},{"timestamp":1785764700,"price":28.1600},{"timestamp":1785765600,"price":19.0900},{"timestamp":1785766500,"price":24.1800},{"timestamp":1785767400,"price":27.8900},{"timestamp":1785768300,"price":30.8100},{"timestamp":1785769200,"price":22.7100},{"timestamp":1785770100,"price":77.4900},{"timestamp":1785771000,"price":136.1000},{"timestamp":1785771900,"price":154.3000},{"timestamp":1785772800,"price":147.8700},{"timestamp":1785773700,"price":154.5400},{"timestamp":1785774600,"price":163.3700},{"timestamp":1785775500,"price":173.2300},{"timestamp":1785776400,"price":172.8100},{"timestamp":1785777300,"price":179.4200},{"timestamp":1785778200,"price":186.4000},{"timestamp":1785779100,"price":193.8300},{"timestamp":1785780000,"price":179.9500},{"timestamp":1785780900,"price":181.3800},{"timestamp":1785781800,"price":180.3900},{"timestamp":1785782700,"price":179.5900},{"timestamp":1785783600,"price":181.8800},{"timestamp":1785784500,"price":180.9600},{"timestamp":1785785400,"price":177.7300},{"timestamp":1785786300,"price":173.7700},{"timestamp":1785787200,"price":176.5200},{"timestamp":1785788100,"price":166.2100},{"timestamp":1785789000,"price":169.3600},{"timestamp":1785789900,"price":154.1200},{"timestamp":1785790800,"price":158.7200},{"timestamp":1785791700,"price":149.7600},{"timestamp":1785792600,"price":145.0800},{"timestamp":1785793500,"price":134.7300},{"timestamp":1785794400,"price":155.5900},{"timestamp":1785795300,"price":138.3200},{"timestamp":1785796200,"price":112.7800},{"timestamp":1785797100,"price":95.1500},{"timestamp":1785798000,"price":88.1500},{"timestamp":1785798900,"price":78.1100},{"timestamp":1785799800,"price":67.4400},{"timestamp":1785800700,"price":55.3000},{"timestamp":1785801600,"price":89.3000},{"timestamp":1785802500,"price":88.5400},{"timestamp":1785803400,"price":76.3600},{"timestamp":1785804300,"price":73.3000},{"timestamp":1785805200,"price":79.8000},{"timestamp":1785806100,"price":87.4800},{"timestamp":1785807000,"price":87.1300},{"timestamp":1785807900,"price":86.4000},{"timestamp":1785808800,"price":133.3600},{"timestamp":1785809700,"price":110.5000},{"timestamp":1785810600,"price":39.2200},{"timestamp":1785811500,"price":39.8600},{"timestamp":1785812400,"price":59.1100},{"timestamp":1785813300,"price":66.0000},{"timestamp":1785814200,"price":75.4700},{"timestamp":1785815100,"price":87.5600},{"timestamp":1785816000,"price":75.9600},{"timestamp":1785816900,"price":113.8600},{"timestamp":1785817800,"price":117.9300},{"timestamp":1785818700,"price":93.5100},{"timestamp":1785819600,"price":94.0300},{"timestamp":1785820500,"price":63.3900},{"timestamp":1785821400,"price":119.0100},{"timestamp":1785822300,"price":83.5700},{"timestamp":1785823200,"price":142.9500},{"timestamp":1785824100,"price":109.8800},{"timestamp":1785825000,"price":57.5700},{"timestamp":1785825900,"price":29.6000},{"timestamp":1785826800,"price":35.6200},{"timestamp":1785827700,"price":31.6400},{"timestamp":1785828600,"price":27.9600},{"timestamp":1785829500,"price":22.9600},{"timestamp":1785830400,"price":30.9200},{"timestamp":1785831300,"price":28.1800},{"timestamp":1785832200,"price":27.5400},{"timestamp":1785833100,"price":24.7500},{"timestamp":1785834000,"price":30.0000},{"timestamp":1785834900,"price":29.4700},{"timestamp":1785835800,"price":30.0100},{"timestamp":1785836700,"price":29.8000},{"timestamp":1785837600,"price":34.1300},{"timestamp":1785838500,"price":34.1200},{"timestamp":1785839400,"price":31.4400},{"timestamp":1785840300,"price":30.0100},{"timestamp":1785841200,"price":31.1700},{"timestamp":1785842100,"price":31.2300},{"timestamp":1785843000,"price":31.5600},{"timestamp":1785843900,"price":32.8000},{"timestamp":1785844800,"price":33.4700},{"timestamp":1785845700,"price":35.3300},{"timestamp":1785846600,"price":30.5500},{"timestamp":1785847500,"price":31.7100},{"timestamp":1785848400,"price":30.0000},{"timestamp":1785849300,"price":38.7200},{"timestamp":1785850200,"price":36.2000},{"timestamp":1785851100,"price":50.6400},{"timestamp":1785852000,"price":22.0800},{"timestamp":1785852900,"price":29.9900},{"timestamp":1785853800,"price":53.3400},{"timestamp":1785854700,"price":61.0800},{"timestamp":1785855600,"price":22.6800},{"timestamp":1785856500,"price":38.7200},{"timestamp":1785857400,"price":58.9800},{"timestamp":1785858300,"price":93.3100},{"timestamp":1785859200,"price":56.3000},{"timestamp":1785860100,"price":128.9500},{"timestamp":1785861000,"price":154.0000},{"timestamp":1785861900,"price":161.6700},{"timestamp":1785862800,"price":129.0400},{"timestamp":1785863700,"price":162.1600},{"timestamp":1785864600,"price":154.6700},{"timestamp":1785865500,"price":160.0000},{"timestamp":1785866400,"price":156.6800},{"timestamp":1785867300,"price":154.0000},{"timestamp":1785868200,"price":159.7000},{"timestamp":1785869100,"price":129.6200},{"timestamp":1785870000,"price":163.6800},{"timestamp":1785870900,"price":163.7300},{"timestamp":1785871800,"price":163.9600},{"timestamp":1785872700,"price":129.2300},{"timestamp":1785873600,"price":110.0600},{"timestamp":1785874500,"price":122.8000},{"timestamp":1785875400,"price":176.3500},{"timestamp":1785876300,"price":149.9900},{"timestamp":1785877200,"price":145.6000},{"timestamp":1785878100,"price":122.8100},{"timestamp":1785879000,"price":97.2300},{"timestamp":1785879900,"price":74.3700},{"timestamp":1785880800,"price":126.5100},{"timestamp":1785881700,"price":100.5700},{"timestamp":1785882600,"price":69.9600},{"timestamp":1785883500,"price":42.9700},{"timestamp":1785884400,"price":97.6900},{"timestamp":1785885300,"price":68.0000},{"timestamp":1785886200,"price":57.1300},{"timestamp":1785887100,"price":32.8700},{"timestamp":1785888000,"price":60.0000},{"timestamp":1785888900,"price":60.0000},{"timestamp":1785889800,"price":60.0100},{"timestamp":1785890700,"price":63.8000},{"timestamp":1785891600,"price":31.8500},{"timestamp":1785892500,"price":48.5200},{"timestamp":1785893400,"price":65.1500},{"timestamp":1785894300,"price":74.4700},{"timestamp":1785895200,"price":24.0800},{"timestamp":1785896100,"price":28.1900},{"timestamp":1785897000,"price":99.8300},{"timestamp":1785897900,"price":137.8900},{"timestamp":1785898800,"price":135.8300},{"timestamp":1785899700,"price":142.3100},{"timestamp":1785900600,"price":24.7600},{"timestamp":1785901500,"price":36.4500},{"timestamp":1785902400,"price":99.7900},{"timestamp":1785903300,"price":57.6600},{"timestamp":1785904200,"price":55.6600},{"timestamp":1785905100,"price":58.9100},{"timestamp":1785906000,"price":92.2800},{"timestamp":1785906900,"price":81.8200},{"timestamp":1785907800,"price":60.0100},{"timestamp":1785908700,"price":52.4500},{"timestamp":1785909600,"price":50.9600},{"timestamp":1785910500,"price":40.5000},{"timestamp":1785911400,"price":44.1600},{"timestamp":1785912300,"price":85.7500},{"timestamp":1785913200,"price":51.8300},{"timestamp":1785914100,"price":38.7000},{"timestamp":1785915000,"price":30.0000},{"timestamp":1785915900,"price":26.3600},{"timestamp":1785916800,"price":36.0700},{"timestamp":1785917700,"price":30.3100},{"timestamp":1785918600,"price":32.3600},{"timestamp":1785919500,"price":18.8100},{"timestamp":1785920400,"price":26.7200},{"timestamp":1785921300,"price":22.4800},{"timestamp":1785922200,"price":21.9800},{"timestamp":1785923100,"price":20.4800},{"timestamp":1785924000,"price":24.0900},{"timestamp":1785924900,"price":21.2800},{"timestamp":1785925800,"price":19.9900},{"timestamp":1785926700,"price":20.0000},{"timestamp":1785927600,"price":21.2500},{"timestamp":1785928500,"price":20.0000},{"timestamp":1785929400,"price":19.7900},{"timestamp":1785930300,"price":20.2100},{"timestamp":1785931200,"price":21.6100},{"timestamp":1785932100,"price":21.4700},{"timestamp":1785933000,"price":18.1200},{"timestamp":1785933900,"price":19.2500},{"timestamp":1785934800,"price":19.2300},{"timestamp":1785935700,"price":21.1600},{"timestamp":1785936600,"price":19.9900},{"timestamp":1785937500,"price":20.8100},{"timestamp":1785938400,"price":14.3700},{"timestamp":1785939300,"price":16.5400},{"timestamp":1785940200,"price":20.1200},{"timestamp":1785941100,"price":33.3200},{"timestamp":1785942000,"price":14.7300},{"timestamp":1785942900,"price":28.5800},{"timestamp":1785943800,"price":42.5200},{"timestamp":1785944700,"price":143.8400},{"timestamp":1785945600,"price":57.3800},{"timestamp":1785946500,"price":113.5500},{"timestamp":1785947400,"price":117.2900},{"timestamp":1785948300,"price":165.1600},{"timestamp":1785949200,"price":135.0500},{"timestamp":1785950100,"price":157.1200},{"timestamp":1785951000,"price":164.7100},{"timestamp":1785951900,"price":165.4800},{"timestamp":1785952800,"price":162.9000},{"timestamp":1785953700,"price":160.2300},{"timestamp":1785954600,"price":157.3700},{"timestamp":1785955500,"price":140.9900},{"timestamp":1785956400,"price":154.9200},{"timestamp":1785957300,"price":109.3000},{"timestamp":1785958200,"price":74.4200},{"timestamp":1785959100,"price":63.5300},{"timestamp":1785960000,"price":199.8200},{"timestamp":1785960900,"price":117.9200},{"timestamp":1785961800,"price":61.7500},{"timestamp":1785962700,"price":20.5100},{"timestamp":1785963600,"price":157.5700},{"timestamp":1785964500,"price":109.3100},{"timestamp":1785965400,"price":52.5800},{"timestamp":1785966300,"price":20.5200},{"timestamp":1785967200,"price":40.8800},{"timestamp":1785968100,"price":20.5200},{"timestamp":1785969000,"price":20.0000},{"timestamp":1785969900,"price":9.8800},{"timestamp":1785970800,"price":15.8100},{"timestamp":1785971700,"price":12.0900},{"timestamp":1785972600,"price":9.9300},{"timestamp":1785973500,"price":6.9500},{"timestamp":1785974400,"price":10.9900},{"timestamp":1785975300,"price":10.0000},{"timestamp":1785976200,"price":7.7200},{"timestamp":1785977100,"price":7.7300},{"timestamp":1785978000,"price":11.7100},{"timestamp":1785978900,"price":10.2600},{"timestamp":1785979800,"price":8.2600},{"timestamp":1785980700,"price":10.0000},{"timestamp":1785981600,"price":61.7100},{"timestamp":1785982500,"price":104.6600},{"timestamp":1785983400,"price":25.5900},{"timestamp":1785984300,"price":28.0200},{"timestamp":1785985200,"price":7.0000},{"timestamp":1785986100,"price":7.5000},{"timestamp":1785987000,"price":49.9900},{"timestamp":1785987900,"price":30.5600},{"timestamp":1785988800,"price":9.7900},{"timestamp":1785989700,"price":20.0000},{"timestamp":1785990600,"price":14.0000},{"timestamp":1785991500,"price":14.0100},{"timestamp":1785992400,"price":16.0700},{"timestamp":1785993300,"price":14.7700},{"timestamp":1785994200,"price":13.7000},{"timestamp":1785995100,"price":10.0700},{"timestamp":1785996000,"price":17.2000},{"timestamp":1785996900,"price":14.0000},{"timestamp":1785997800,"price":10.0100},{"timestamp":1785998700,"price":6.9500},{"timestamp":1785999600,"price":12.9100},{"timestamp":1786000500,"price":9.3700},{"timestamp":1786001400,"price":6.9400},{"timestamp":1786002300,"price":5.5600},{"timestamp":1786003200,"price":9.7300},{"timestamp":1786004100,"price":6.9500},{"timestamp":1786005000,"price":5.8900},{"timestamp":1786005900,"price":4.9400},{"timestamp":1786006800,"price":4.9100},{"timestamp":1786007700,"price":4.1300},{"timestamp":1786008600,"price":4.1000},{"timestamp":1786009500,"price":3.9200},{"timestamp":1786010400,"price":3.9500},{"timestamp":1786011300,"price":3.7800},{"timestamp":1786012200,"price":3.5200},{"timestamp":1786013100,"price":3.3000},{"timestamp":1786014000,"price":3.8000},{"timestamp":1786014900,"price":2.5400},{"timestamp":1786015800,"price":2.2000},{"timestamp":1786016700,"price":2.1900},{"timestamp":1786017600,"price":2.1100},{"timestamp":1786018500,"price":3.8100},{"timestamp":1786019400,"price":4.9900},{"timestamp":1786020300,"price":5.0000},{"timestamp":1786021200,"price":3.8000},{"timestamp":1786022100,"price":4.9900},{"timestamp":1786023000,"price":5.8600},{"timestamp":1786023900,"price":4.9900},{"timestamp":1786024800,"price":2.5700},{"timestamp":1786025700,"price":4.9900},{"timestamp":1786026600,"price":3.5200},{"timestamp":1786027500,"price":4.1000},{"timestamp":1786028400,"price":4.9900},{"timestamp":1786029300,"price":5.5500},{"timestamp":1786030200,"price":7.2700},{"timestamp":1786031100,"price":9.4400},{"timestamp":1786032000,"price":5.8100},{"timestamp":1786032900,"price":6.9500},{"timestamp":1786033800,"price":9.4300},{"timestamp":1786034700,"price":60.0200},{"timestamp":1786035600,"price":17.9100},{"timestamp":1786036500,"price":20.5100},{"timestamp":1786037400,"price":60.0900},{"timestamp":1786038300,"price":60.0900},{"timestamp":1786039200,"price":20.0000},{"timestamp":1786040100,"price":20.0100},{"timestamp":1786041000,"price":24.9900},{"timestamp":1786041900,"price":24.0200},{"timestamp":1786042800,"price":50.0000},{"timestamp":1786043700,"price":20.0000},{"timestamp":1786044600,"price":8.8900},{"timestamp":1786045500,"price":6.1200},{"timestamp":1786046400,"price":7.7600},{"timestamp":1786047300,"price":6.1200},{"timestamp":1786048200,"price":11.0100},{"timestamp":1786049100,"price":7.7000},{"timestamp":1786050000,"price":6.1700},{"timestamp":1786050900,"price":5.7800},{"timestamp":1786051800,"price":5.1000},{"timestamp":1786052700,"price":4.0100},{"timestamp":1786053600,"price":6.1300},{"timestamp":1786054500,"price":5.7800},{"timestamp":1786055400,"price":2.0800},{"timestamp":1786056300,"price":1.9700},{"timestamp":1786057200,"price":1.8900},{"timestamp":1786058100,"price":1.8700},{"timestamp":1786059000,"price":1.8300},{"timestamp":1786059900,"price":1.7900},{"timestamp":1786060800,"price":1.8300},{"timestamp":1786061700,"price":1.8300},{"timestamp":1786062600,"price":1.8300},{"timestamp":1786063500,"price":1.8600},{"timestamp":1786064400,"price":1.7400},{"timestamp":1786065300,"price":1.8300},{"timestamp":1786066200,"price":1.8300},{"timestamp":1786067100,"price":1.8300},{"timestamp":1786068000,"price":1.8300},{"timestamp":1786068900,"price":1.8300},{"timestamp":1786069800,"price":1.8600},{"timestamp":1786070700,"price":1.9000},{"timestamp":1786071600,"price":2.0000},{"timestamp":1786072500,"price":4.9900},{"timestamp":1786073400,"price":2.3300},{"timestamp":1786074300,"price":2.7600},{"timestamp":1786075200,"price":4.9900},{"timestamp":1786076100,"price":4.0800},{"timestamp":1786077000,"price":4.3600},{"timestamp":1786077900,"price":5.0200},{"timestamp":1786078800,"price":5.0000},{"timestamp":1786079700,"price":5.3700},{"timestamp":1786080600,"price":5.3700},{"timestamp":1786081500,"price":5.1500},{"timestamp":1786082400,"price":5.1400},{"timestamp":1786083300,"price":5.0000},{"timestamp":1786084200,"price":4.9300},{"timestamp":1786085100,"price":4.3000},{"timestamp":1786086000,"price":5.2600},{"timestamp":1786086900,"price":4.9900},{"timestamp":1786087800,"price":4.1400},{"timestamp":1786088700,"price":4.9600},{"timestamp":1786089600,"price":5.0300},{"timestamp":1786090500,"price":4.9200},{"timestamp":1786091400,"price":4.1100},{"timestamp":1786092300,"price":4.0900},{"timestamp":1786093200,"price":4.1900},{"timestamp":1786094100,"price":4.9900},{"timestamp":1786095000,"price":4.2800},{"timestamp":1786095900,"price":5.0000},{"timestamp":1786096800,"price":4.3000},{"timestamp":1786097700,"price":4.1300},{"timestamp":1786098600,"price":4.0900},{"timestamp":1786099500,"price":4.0200},{"timestamp":1786100400,"price":4.0300},{"timestamp":1786101300,"price":4.0100},{"timestamp":1786102200,"price":4.0000},{"timestamp":1786103100,"price":4.0000},{"timestamp":1786104000,"price":3.9700},{"timestamp":1786104900,"price":3.9700},{"timestamp":1786105800,"price":3.9600},{"timestamp":1786106700,"price":4.0000},{"timestamp":1786107600,"price":3.9900},{"timestamp":1786108500,"price":4.0200},{"timestamp":1786109400,"price":4.1000},{"timestamp":1786110300,"price":4.1500},{"timestamp":1786111200,"price":3.6700},{"timestamp":1786112100,"price":3.9100},{"timestamp":1786113000,"price":4.2600},{"timestamp":1786113900,"price":5.0300},{"timestamp":1786114800,"price":4.1600},{"timestamp":1786115700,"price":5.2700},{"timestamp":1786116600,"price":6.1700},{"timestamp":1786117500,"price":7.7300},{"timestamp":1786118400,"price":6.1700},{"timestamp":1786119300,"price":11.0100},{"timestamp":1786120200,"price":38.1700},{"timestamp":1786121100,"price":51.9000},{"timestamp":1786122000,"price":11.0000},{"timestamp":1786122900,"price":22.6800},{"timestamp":1786123800,"price":66.8400},{"timestamp":1786124700,"price":81.5600},{"timestamp":1786125600,"price":20.5200},{"timestamp":1786126500,"price":30.1600},{"timestamp":1786127400,"price":46.5400},{"timestamp":1786128300,"price":44.1100},{"timestamp":1786129200,"price":68.6700},{"timestamp":1786130100,"price":61.3900},{"timestamp":1786131000,"price":21.9800},{"timestamp":1786131900,"price":33.5500},{"timestamp":1786132800,"price":50.0000},{"timestamp":1786133700,"price":29.5200},{"timestamp":1786134600,"price":20.5100},{"timestamp":1786135500,"price":13.7000},{"timestamp":1786136400,"price":27.1800},{"timestamp":1786137300,"price":19.0100},{"timestamp":1786138200,"price":11.1900},{"timestamp":1786139100,"price":7.6900},{"timestamp":1786140000,"price":21.0800},{"timestamp":1786140900,"price":8.2200},{"timestamp":1786141800,"price":6.1600},{"timestamp":1786142700,"price":5.7800},{"timestamp":1786143600,"price":5.7700},{"timestamp":1786144500,"price":4.4900},{"timestamp":1786145400,"price":4.2300},{"timestamp":1786146300,"price":3.9800},{"timestamp":1786147200,"price":4.3200},{"timestamp":1786148100,"price":4.0900},{"timestamp":1786149000,"price":4.0200},{"timestamp":1786149900,"price":3.8300},{"timestamp":1786150800,"price":3.9900},{"timestamp":1786151700,"price":3.6800},{"timestamp":1786152600,"price":3.6400},{"timestamp":1786153500,"price":3.5700},{"timestamp":1786154400,"price":3.5900},{"timestamp":1786155300,"price":3.4700},{"timestamp":1786156200,"price":3.1300},{"timestamp":1786157100,"price":3.2700},{"timestamp":1786158000,"price":2.8300},{"timestamp":1786158900,"price":3.0200},{"timestamp":1786159800,"price":3.0500},{"timestamp":1786160700,"price":3.2800},{"timestamp":1786161600,"price":3.3000},{"timestamp":1786162500,"price":3.5400},{"timestamp":1786163400,"price":3.5900},{"timestamp":1786164300,"price":3.5300},{"timestamp":1786165200,"price":4.1500},{"timestamp":1786166100,"price":4.0000},{"timestamp":1786167000,"price":3.8400},{"timestamp":1786167900,"price":3.6500},{"timestamp":1786168800,"price":3.9400},{"timestamp":1786169700,"price":3.3400},{"timestamp":1786170600,"price":2.8700},{"timestamp":1786171500,"price":2.8400},{"timestamp":1786172400,"price":2.8800},{"timestamp":1786173300,"price":2.8800},{"timestamp":1786174200,"price":2.8000},{"timestamp":1786175100,"price":2.7800},{"timestamp":1786176000,"price":3.7200},{"timestamp":1786176900,"price":3.2100},{"timestamp":1786177800,"price":1.5700},{"timestamp":1786178700,"price":1.2200},{"timestamp":1786179600,"price":2.2000},{"timestamp":1786180500,"price":2.0600},{"timestamp":1786181400,"price":2.0600},{"timestamp":1786182300,"price":1.9900},{"timestamp":1786183200,"price":1.8300},{"timestamp":1786184100,"price":1.3700},{"timestamp":1786185000,"price":1.0200},{"timestamp":1786185900,"price":0.9600},{"timestamp":1786186800,"price":0.6200},{"timestamp":1786187700,"price":0.5500},{"timestamp":1786188600,"price":0.5300},{"timestamp":1786189500,"price":0.5300},{"timestamp":1786190400,"price":0.5600},{"timestamp":1786191300,"price":0.5700},{"timestamp":1786192200,"price":0.5500},{"timestamp":1786193100,"price":0.5900},{"timestamp":1786194000,"price":0.8100},{"timestamp":1786194900,"price":0.9700},{"timestamp":1786195800,"price":0.9200},{"timestamp":1786196700,"price":0.9400},{"timestamp":1786197600,"price":0.8500},{"timestamp":1786198500,"price":1.3400},{"timestamp":1786199400,"price":2.6100},{"timestamp":1786200300,"price":3.9700},{"timestamp":1786201200,"price":2.8000},{"timestamp":1786202100,"price":3.8000},{"timestamp":1786203000,"price":5.5200},{"timestamp":1786203900,"price":7.7600},{"timestamp":1786204800,"price":5.0900},{"timestamp":1786205700,"price":6.8600},{"timestamp":1786206600,"price":8.4400},{"timestamp":1786207500,"price":15.6400},{"timestamp":1786208400,"price":16.2600},{"timestamp":1786209300,"price":33.0400},{"timestamp":1786210200,"price":43.3300},{"timestamp":1786211100,"price":55.0600},{"timestamp":1786212000,"price":40.7700},{"timestamp":1786212900,"price":42.8200},{"timestamp":1786213800,"price":47.5200},{"timestamp":1786214700,"price":49.1500},{"timestamp":1786215600,"price":54.7200},{"timestamp":1786216500,"price":52.5100},{"timestamp":1786217400,"price":40.0100},{"timestamp":1786218300,"price":31.7500},{"timestamp":1786219200,"price":37.4300},{"timestamp":1786220100,"price":21.9600},{"timestamp":1786221000,"price":19.9400},{"timestamp":1786221900,"price":8.4200},{"timestamp":1786222800,"price":19.8900},{"timestamp":1786223700,"price":7.7900},{"timestamp":1786224600,"price":7.7000},{"timestamp":1786225500,"price":5.6000},{"timestamp":1786226400,"price":5.7000},{"timestamp":1786227300,"price":5.3900},{"timestamp":1786228200,"price":4.9900},{"timestamp":1786229100,"price":4.3100},{"timestamp":1786230000,"price":5.0300},{"timestamp":1786230900,"price":5.0300},{"timestamp":1786231800,"price":4.8600},{"timestamp":1786232700,"price":4.4700},{"timestamp":1786233600,"price":5.0800},{"timestamp":1786234500,"price":4.9800},{"timestamp":1786235400,"price":4.8600},{"timestamp":1786236300,"price":4.6600},{"timestamp":1786237200,"price":4.9500},{"timestamp":1786238100,"price":4.8900},{"timestamp":1786239000,"price":4.5500},{"timestamp":1786239900,"price":4.4100},{"timestamp":1786240800,"price":4.7200},{"timestamp":1786241700,"price":4.8000},{"timestamp":1786242600,"price":4.9000},{"timestamp":1786243500,"price":4.9600},{"timestamp":1786244400,"price":4.9600},{"timestamp":1786245300,"price":4.9300},{"timestamp":1786246200,"price":4.8700},{"timestamp":1786247100,"price":4.5400},{"timestamp":1786248000,"price":5.0000},{"timestamp":1786248900,"price":4.5500},{"timestamp":1786249800,"price":4.3900},{"timestamp":1786250700,"price":4.2900},{"timestamp":1786251600,"price":5.0000},{"timestamp":1786252500,"price":4.9900},{"timestamp":1786253400,"price":4.9900},{"timestamp":1786254300,"price":4.9000},{"timestamp":1786255200,"price":5.0000},{"timestamp":1786256100,"price":4.5900},{"timestamp":1786257000,"price":4.0100},{"timestamp":1786257900,"price":3.7800},{"timestamp":1786258800,"price":4.5600},{"timestamp":1786259700,"price":3.4500},{"timestamp":1786260600,"price":3.3800},{"timestamp":1786261500,"price":1.4700},{"timestamp":1786262400,"price":1.3900},{"timestamp":1786263300,"price":0.9300},{"timestamp":1786264200,"price":0.8000},{"timestamp":1786265100,"price":0.7000},{"timestamp":1786266000,"price":0.7700},{"timestamp":1786266900,"price":0.6700},{"timestamp":1786267800,"price":0.5700},{"timestamp":1786268700,"price":0.5000},{"timestamp":1786269600,"price":0.0700},{"timestamp":1786270500,"price":0.0100},{"timestamp":1786271400,"price":0.0100},{"timestamp":1786272300,"price":0.0000},{"timestamp":1786273200,"price":0.0000},{"timestamp":1786274100,"price":0.0000},{"timestamp":1786275000,"price":0.0000},{"timestamp":1786275900,"price":0.0000},{"timestamp":1786276800,"price":0.0000},{"timestamp":1786277700,"price":0.0000},{"timestamp":1786278600,"price":0.0000},{"timestamp":1786279500,"price":0.0100},{"timestamp":1786280400,"price":0.0000},{"timestamp":1786281300,"price":0.0100},{"timestamp":1786282200,"price":0.0100},{"timestamp":1786283100,"price":0.0400},{"timestamp":1786284000,"price":0.0100},{"timestamp":1786284900,"price":0.6400},{"timestamp":1786285800,"price":1.0000},{"timestamp":1786286700,"price":1.9000},{"timestamp":1786287600,"price":1.9300},{"timestamp":1786288500,"price":2.2000},{"timestamp":1786289400,"price":3.4900},{"timestamp":1786290300,"price":4.9900},{"timestamp":1786291200,"price":4.0900},{"timestamp":1786292100,"price":5.0000},{"timestamp":1786293000,"price":149.9900},{"timestamp":1786293900,"price":176.4800},{"timestamp":1786294800,"price":13.6900},{"timestamp":1786295700,"price":50.0100},{"timestamp":1786296600,"price":178.0200},{"timestamp":1786297500,"price":192.0800},{"timestamp":1786298400,"price":168.0100},{"timestamp":1786299300,"price":166.0900},{"timestamp":1786300200,"price":149.9900},{"timestamp":1786301100,"price":108.6100},{"timestamp":1786302000,"price":175.2300},{"timestamp":1786302900,"price":149.9900},{"timestamp":1786303800,"price":58.0000},{"timestamp":1786304700,"price":11.0000},{"timestamp":1786305600,"price":174.0500},{"timestamp":1786306500,"price":108.6000},{"timestamp":1786307400,"price":7.7000},{"timestamp":1786308300,"price":5.7800},{"timestamp":1786309200,"price":6.1600},{"timestamp":1786310100,"price":3.8400},{"timestamp":1786311000,"price":3.6700},{"timestamp":1786311900,"price":3.4100},{"timestamp":1786312800,"price":4.2800},{"timestamp":1786313700,"price":4.2700},{"timestamp":1786314600,"price":4.0600},{"timestamp":1786315500,"price":3.5200},{"timestamp":1786316400,"price":3.8700},{"timestamp":1786317300,"price":3.5900},{"timestamp":1786318200,"price":3.4500},{"timestamp":1786319100,"price":3.1700},{"timestamp":1786320000,"price":3.4500},{"timestamp":1786320900,"price":3.3800},{"timestamp":1786321800,"price":3.3100},{"timestamp":1786322700,"price":3.2900},{"timestamp":1786323600,"price":3.0600},{"timestamp":1786324500,"price":3.2500},{"timestamp":1786325400,"price":3.2300},{"timestamp":1786326300,"price":3.3600},{"timestamp":1786327200,"price":3.2900},{"timestamp":1786328100,"price":3.4400},{"timestamp":1786329000,"price":3.7000},{"timestamp":1786329900,"price":4.7000},{"timestamp":1786330800,"price":4.9300},{"timestamp":1786331700,"price":5.8200},{"timestamp":1786332600,"price":6.6200},{"timestamp":1786333500,"price":6.7200},{"timestamp":1786334400,"price":6.9500},{"timestamp":1786335300,"price":7.7600},{"timestamp":1786336200,"price":9.0600},{"timestamp":1786337100,"price":9.8900},{"timestamp":1786338000,"price":9.3600},{"timestamp":1786338900,"price":11.0800},{"timestamp":1786339800,"price":11.5700},{"timestamp":1786340700,"price":12.3000},{"timestamp":1786341600,"price":13.0800},{"timestamp":1786342500,"price":12.2300},{"timestamp":1786343400,"price":12.0500},{"timestamp":1786344300,"price":10.6700},{"timestamp":1786345200,"price":10.0000},{"timestamp":1786346100,"price":9.6200},{"timestamp":1786347000,"price":8.0200},{"timestamp":1786347900,"price":7.5700},{"timestamp":1786348800,"price":8.0000},{"timestamp":1786349700,"price":6.8300},{"timestamp":1786350600,"price":6.7400},{"timestamp":1786351500,"price":6.7100},{"timestamp":1786352400,"price":7.0000},{"timestamp":1786353300,"price":6.8100},{"timestamp":1786354200,"price":6.6600},{"timestamp":1786355100,"price":6.1700},{"timestamp":1786356000,"price":6.9400},{"timestamp":1786356900,"price":7.3300},{"timestamp":1786357800,"price":6.8400},{"timestamp":1786358700,"price":7.0000},{"timestamp":1786359600,"price":6.9600},{"timestamp":1786360500,"price":6.9600},{"timestamp":1786361400,"price":6.9500},{"timestamp":1786362300,"price":7.0300},{"timestamp":1786363200,"price":6.9600},{"timestamp":1786364100,"price":6.9500},{"timestamp":1786365000,"price":6.9900},{"timestamp":1786365900,"price":7.6400},{"timestamp":1786366800,"price":6.9500},{"timestamp":1786367700,"price":7.5700},{"timestamp":1786368600,"price":8.2700},{"timestamp":1786369500,"price":10.0200},{"timestamp":1786370400,"price":6.9500},{"timestamp":1786371300,"price":8.4900},{"timestamp":1786372200,"price":10.0300},{"timestamp":1786373100,"price":14.7400},{"timestamp":1786374000,"price":20.0000},{"timestamp":1786374900,"price":87.2800},{"timestamp":1786375800,"price":20.5200},{"timestamp":1786376700,"price":99.9700},{"timestamp":1786377600,"price":104.0600},{"timestamp":1786378500,"price":17.3700},{"timestamp":1786379400,"price":33.0300},{"timestamp":1786380300,"price":129.0200},{"timestamp":1786381200,"price":45.0000},{"timestamp":1786382100,"price":19.6200},{"timestamp":1786383000,"price":95.5600},{"timestamp":1786383900,"price":79.8200},{"timestamp":1786384800,"price":50.0000},{"timestamp":1786385700,"price":63.9300},{"timestamp":1786386600,"price":55.0000},{"timestamp":1786387500,"price":71.0600},{"timestamp":1786388400,"price":50.0100},{"timestamp":1786389300,"price":50.0000},{"timestamp":1786390200,"price":133.3400},{"timestamp":1786391100,"price":31.5200},{"timestamp":1786392000,"price":99.9600},{"timestamp":1786392900,"price":59.9300},{"timestamp":1786393800,"price":24.0200},{"timestamp":1786394700,"price":100.8200},{"timestamp":1786395600,"price":35.8200},{"timestamp":1786396500,"price":21.1900},{"timestamp":1786397400,"price":7.7900},{"timestamp":1786398300,"price":6.1900},{"timestamp":1786399200,"price":9.9900},{"timestamp":1786400100,"price":7.7300},{"timestamp":1786401000,"price":6.1700},{"timestamp":1786401900,"price":6.1300},{"timestamp":1786402800,"price":5.7800},{"timestamp":1786403700,"price":4.0300},{"timestamp":1786404600,"price":3.6700},{"timestamp":1786405500,"price":3.2800},{"timestamp":1786406400,"price":3.7600},{"timestamp":1786407300,"price":3.4100},{"timestamp":1786408200,"price":3.2600},{"timestamp":1786409100,"price":3.1600},{"timestamp":1786410000,"price":3.3100},{"timestamp":1786410900,"price":3.0900},{"timestamp":1786411800,"price":3.0700},{"timestamp":1786412700,"price":3.0300},{"timestamp":1786413600,"price":2.9500},{"timestamp":1786414500,"price":2.8300},{"timestamp":1786415400,"price":2.9800},{"timestamp":1786416300,"price":3.0600},{"timestamp":1786417200,"price":3.2300},{"timestamp":1786418100,"price":4.0100},{"timestamp":1786419000,"price":3.4800},{"timestamp":1786419900,"price":3.9100},{"timestamp":1786420800,"price":5.3400},{"timestamp":1786421700,"price":5.8800},{"timestamp":1786422600,"price":5.9100},{"timestamp":1786423500,"price":5.9500},{"timestamp":1786424400,"price":6.9800},{"timestamp":1786425300,"price":6.4000},{"timestamp":1786426200,"price":6.1800},{"timestamp":1786427100,"price":5.9700},{"timestamp":1786428000,"price":7.7800},{"timestamp":1786428900,"price":6.9800},{"timestamp":1786429800,"price":5.8400},{"timestamp":1786430700,"price":5.2400},{"timestamp":1786431600,"price":5.2400},{"timestamp":1786432500,"price":4.2900},{"timestamp":1786433400,"price":3.9900},{"timestamp":1786434300,"price":3.5400},{"timestamp":1786435200,"price":3.0300},{"timestamp":1786436100,"price":2.8800},{"timestamp":1786437000,"price":2.9000},{"timestamp":1786437900,"price":2.0900},{"timestamp":1786438800,"price":2.2600},{"timestamp":1786439700,"price":1.9300},{"timestamp":1786440600,"price":1.9200},{"timestamp":1786441500,"price":1.8700},{"timestamp":1786442400,"price":1.7800},{"timestamp":1786443300,"price":1.5600},{"timestamp":1786444200,"price":1.4600},{"timestamp":1786445100,"price":1.7300},{"timestamp":1786446000,"price":1.5000},{"timestamp":1786446900,"price":1.5000},{"timestamp":1786447800,"price":1.7300},{"timestamp":1786448700,"price":1.7300},{"timestamp":1786449600,"price":1.3200},{"timestamp":1786450500,"price":1.4300},{"timestamp":1786451400,"price":1.6400},{"timestamp":1786452300,"price":1.7300},{"timestamp":1786453200,"price":1.3700},{"timestamp":1786454100,"price":1.7200},{"timestamp":1786455000,"price":1.7200},{"timestamp":1786455900,"price":1.9000},{"timestamp":1786456800,"price":1.9600},{"timestamp":1786457700,"price":3.5600},{"timestamp":1786458600,"price":4.1500},{"timestamp":1786459500,"price":5.1700},{"timestamp":1786460400,"price":5.2900},{"timestamp":1786461300,"price":6.2300},{"timestamp":1786462200,"price":8.5300},{"timestamp":1786463100,"price":14.7500},{"timestamp":1786464000,"price":10.0300},{"timestamp":1786464900,"price":50.0100},{"timestamp":1786465800,"price":30.7900},{"timestamp":1786466700,"price":95.7700},{"timestamp":1786467600,"price":100.8200},{"timestamp":1786468500,"price":148.9100},{"timestamp":1786469400,"price":160.6100},{"timestamp":1786470300,"price":170.3400},{"timestamp":1786471200,"price":165.8400},{"timestamp":1786472100,"price":165.3300},{"timestamp":1786473000,"price":166.1700},{"timestamp":1786473900,"price":167.3500},{"timestamp":1786474800,"price":164.6900},{"timestamp":1786475700,"price":165.4500},{"timestamp":1786476600,"price":163.1000},{"timestamp":1786477500,"price":164.3500},{"timestamp":1786478400,"price":162.1600},{"timestamp":1786479300,"price":161.4300},{"timestamp":1786480200,"price":158.2200},{"timestamp":1786481100,"price":120.0000},{"timestamp":1786482000,"price":165.5900},{"timestamp":1786482900,"price":154.5000},{"timestamp":1786483800,"price":116.4800},{"timestamp":1786484700,"price":99.4100},{"timestamp":1786485600,"price":164.4900},{"timestamp":1786486500,"price":159.6000},{"timestamp":1786487400,"price":153.9900},{"timestamp":1786488300,"price":145.0000},{"timestamp":1786489200,"price":154.4200},{"timestamp":1786490100,"price":149.9000},{"timestamp":1786491000,"price":149.4200},{"timestamp":1786491900,"price":146.2600},{"timestamp":1786492800,"price":145.0900},{"timestamp":1786493700,"price":142.8000},{"timestamp":1786494600,"price":142.8600},{"timestamp":1786495500,"price":144.3800},{"timestamp":1786496400,"price":139.1400},{"timestamp":1786497300,"price":139.1900},{"timestamp":1786498200,"price":141.1500},{"timestamp":1786499100,"price":141.4200},{"timestamp":1786500000,"price":137.0500},{"timestamp":1786500900,"price":139.1100},{"timestamp":1786501800,"price":139.5200},{"timestamp":1786502700,"price":145.7800},{"timestamp":1786503600,"price":144.6200},{"timestamp":1786504500,"price":149.4200},{"timestamp":1786505400,"price":159.8300},{"timestamp":1786506300,"price":162.0100},{"timestamp":1786507200,"price":157.9600},{"timestamp":1786508100,"price":166.8100},{"timestamp":1786509000,"price":160.8400},{"timestamp":1786509900,"price":159.2800},{"timestamp":1786510800,"price":176.9200},{"timestamp":1786511700,"price":171.5000},{"timestamp":1786512600,"price":165.8500},{"timestamp":1786513500,"price":151.3200},{"timestamp":1786514400,"price":175.4900},{"timestamp":1786515300,"price":160.1300},{"timestamp":1786516200,"price":146.8200},{"timestamp":1786517100,"price":130.8500},{"timestamp":1786518000,"price":154.8500},{"timestamp":1786518900,"price":51.0200},{"timestamp":1786519800,"price":27.0300},{"timestamp":1786520700,"price":20.0400},{"timestamp":1786521600,"price":27.9900},{"timestamp":1786522500,"price":24.3400},{"timestamp":1786523400,"price":29.3200},{"timestamp":1786524300,"price":25.7500},{"timestamp":1786525200,"price":27.1900},{"timestamp":1786526100,"price":32.7600},{"timestamp":1786527000,"price":30.0900},{"timestamp":1786527900,"price":18.5300},{"timestamp":1786528800,"price":24.0100},{"timestamp":1786529700,"price":19.3700},{"timestamp":1786530600,"price":19.4400},{"timestamp":1786531500,"price":19.5300},{"timestamp":1786532400,"price":16.6800},{"timestamp":1786533300,"price":19.4300},{"timestamp":1786534200,"price":18.7100},{"timestamp":1786535100,"price":16.6800},{"timestamp":1786536000,"price":18.2900},{"timestamp":1786536900,"price":21.4700},{"timestamp":1786537800,"price":26.6200},{"timestamp":1786538700,"price":25.8500},{"timestamp":1786539600,"price":19.5000},{"timestamp":1786540500,"price":28.0900},{"timestamp":1786541400,"price":36.3900},{"timestamp":1786542300,"price":56.3400},{"timestamp":1786543200,"price":21.7900},{"timestamp":1786544100,"price":29.2200},{"timestamp":1786545000,"price":54.9900},{"timestamp":1786545900,"price":108.6100},{"timestamp":1786546800,"price":50.0100},{"timestamp":1786547700,"price":131.4700},{"timestamp":1786548600,"price":147.1400},{"timestamp":1786549500,"price":157.7600},{"timestamp":1786550400,"price":158.8000},{"timestamp":1786551300,"price":161.3500},{"timestamp":1786552200,"price":164.0500},{"timestamp":1786553100,"price":219.2700},{"timestamp":1786554000,"price":179.9500},{"timestamp":1786554900,"price":214.6900},{"timestamp":1786555800,"price":253.8400},{"timestamp":1786556700,"price":341.4800},{"timestamp":1786557600,"price":306.4600},{"timestamp":1786558500,"price":266.4400},{"timestamp":1786559400,"price":225.6900},{"timestamp":1786560300,"price":212.5500},{"timestamp":1786561200,"price":227.1400},{"timestamp":1786562100,"price":219.7600},{"timestamp":1786563000,"price":209.1500},{"timestamp":1786563900,"price":181.5000},{"timestamp":1786564800,"price":182.6000},{"timestamp":1786565700,"price":175.4800},{"timestamp":1786566600,"price":164.0400},{"timestamp":1786567500,"price":166.9300},{"timestamp":1786568400,"price":153.1300},{"timestamp":1786569300,"price":150.8500},{"timestamp":1786570200,"price":151.1500},{"timestamp":1786571100,"price":150.6800},{"timestamp":1786572000,"price":152.3300},{"timestamp":1786572900,"price":145.0200},{"timestamp":1786573800,"price":145.3800},{"timestamp":1786574700,"price":139.4000},{"timestamp":1786575600,"price":145.6200},{"timestamp":1786576500,"price":141.0800},{"timestamp":1786577400,"price":137.5400},{"timestamp":1786578300,"price":135.2400},{"timestamp":1786579200,"price":137.5900},{"timestamp":1786580100,"price":133.4400},{"timestamp":1786581000,"price":134.4200},{"timestamp":1786581900,"price":132.6100},{"timestamp":1786582800,"price":129.9700},{"timestamp":1786583700,"price":130.6800},{"timestamp":1786584600,"price":133.8100},{"timestamp":1786585500,"price":132.3600},{"timestamp":1786586400,"price":138.2000},{"timestamp":1786587300,"price":143.0600},{"timestamp":1786588200,"price":144.4700},{"timestamp":1786589100,"price":144.5300},{"timestamp":1786590000,"price":149.1500},{"timestamp":1786590900,"price":153.2100},{"timestamp":1786591800,"price":149.9900},{"timestamp":1786592700,"price":147.6400},{"timestamp":1786593600,"price":163.2000},{"timestamp":1786594500,"price":160.5300},{"timestamp":1786595400,"price":159.2000},{"timestamp":1786596300,"price":146.9700},{"timestamp":1786597200,"price":152.8000},{"timestamp":1786598100,"price":142.3900},{"timestamp":1786599000,"price":133.0100},{"timestamp":1786599900,"price":130.3300},{"timestamp":1786600800,"price":142.4200},{"timestamp":1786601700,"price":134.1900},{"timestamp":1786602600,"price":129.0200},{"timestamp":1786603500,"price":99.0600},{"timestamp":1786604400,"price":119.7300},{"timestamp":1786605300,"price":80.0200},{"timestamp":1786606200,"price":70.2700},{"timestamp":1786607100,"price":66.0400},{"timestamp":1786608000,"price":79.8300},{"timestamp":1786608900,"price":70.6700},{"timestamp":1786609800,"price":72.4600},{"timestamp":1786610700,"price":79.0000},{"timestamp":1786611600,"price":98.7600},{"timestamp":1786612500,"price":67.7800},{"timestamp":1786613400,"price":54.1100},{"timestamp":1786614300,"price":46.6700},{"timestamp":1786615200,"price":53.8700},{"timestamp":1786616100,"price":49.1900},{"timestamp":1786617000,"price":54.9900},{"timestamp":1786617900,"price":53.5900},{"timestamp":1786618800,"price":58.2700},{"timestamp":1786619700,"price":51.1900},{"timestamp":1786620600,"price":47.9000},{"timestamp":1786621500,"price":41.8200},{"timestamp":1786622400,"price":47.7000},{"timestamp":1786623300,"price":46.4900},{"timestamp":1786624200,"price":49.1800},{"timestamp":1786625100,"price":57.0700},{"timestamp":1786626000,"price":50.5400},{"timestamp":1786626900,"price":50.6900},{"timestamp":1786627800,"price":60.0600},{"timestamp":1786628700,"price":77.8200},{"timestamp":1786629600,"price":58.1400},{"timestamp":1786630500,"price":71.6800},{"timestamp":1786631400,"price":82.5900},{"timestamp":1786632300,"price":117.4600},{"timestamp":1786633200,"price":125.0700},{"timestamp":1786634100,"price":129.0900},{"timestamp":1786635000,"price":139.5200},{"timestamp":1786635900,"price":147.2100},{"timestamp":1786636800,"price":155.1100},{"timestamp":1786637700,"price":160.2100},{"timestamp":1786638600,"price":199.5700},{"timestamp":1786639500,"price":244.4500},{"timestamp":1786640400,"price":229.1600},{"timestamp":1786641300,"price":200.1000},{"timestamp":1786642200,"price":305.0400},{"timestamp":1786643100,"price":310.8800},{"timestamp":1786644000,"price":324.4400},{"timestamp":1786644900,"price":196.4200},{"timestamp":1786645800,"price":200.7500},{"timestamp":1786646700,"price":196.7800},{"timestamp":1786647600,"price":222.9000},{"timestamp":1786648500,"price":199.1700},{"timestamp":1786649400,"price":202.5200},{"timestamp":1786650300,"price":173.3400},{"timestamp":1786651200,"price":153.6500},{"timestamp":1786652100,"price":160.8800},{"timestamp":1786653000,"price":165.5200},{"timestamp":1786653900,"price":170.9200},{"timestamp":1786654800,"price":152.3200},{"timestamp":1786655700,"price":138.2100},{"timestamp":1786656600,"price":143.2000},{"timestamp":1786657500,"price":143.2000},{"timestamp":1786658400,"price":158.6900},{"timestamp":1786659300,"price":159.2000},{"timestamp":1786660200,"price":156.5300},{"timestamp":1786661100,"price":112.8600},{"timestamp":1786662000,"price":155.1700},{"timestamp":1786662900,"price":152.8100},{"timestamp":1786663800,"price":148.6200},{"timestamp":1786664700,"price":111.3600},{"timestamp":1786665600,"price":135.6400},{"timestamp":1786666500,"price":136.8300},{"timestamp":1786667400,"price":106.5100},{"timestamp":1786668300,"price":89.3000},{"timestamp":1786669200,"price":115.5000},{"timestamp":1786670100,"price":104.8800},{"timestamp":1786671000,"price":114.2400},{"timestamp":1786671900,"price":111.3700},{"timestamp":1786672800,"price":140.0000},{"timestamp":1786673700,"price":138.4800},{"timestamp":1786674600,"price":145.6500},{"timestamp":1786675500,"price":147.4300},{"timestamp":1786676400,"price":79.3900},{"timestamp":1786677300,"price":111.3600},{"timestamp":1786678200,"price":123.6700},{"timestamp":1786679100,"price":152.1500},{"timestamp":1786680000,"price":142.3400},{"timestamp":1786680900,"price":168.0100},{"timestamp":1786681800,"price":168.6000},{"timestamp":1786682700,"price":149.5600},{"timestamp":1786683600,"price":177.0700},{"timestamp":1786684500,"price":172.2500},{"timestamp":1786685400,"price":168.0500},{"timestamp":1786686300,"price":158.7500},{"timestamp":1786687200,"price":174.0700},{"timestamp":1786688100,"price":159.0200},{"timestamp":1786689000,"price":143.6400},{"timestamp":1786689900,"price":121.9600},{"timestamp":1786690800,"price":154.6900},{"timestamp":1786691700,"price":141.1300},{"timestamp":1786692600,"price":120.3100},{"timestamp":1786693500,"price":51.9100},{"timestamp":1786694400,"price":70.6000},{"timestamp":1786695300,"price":48.4000},{"timestamp":1786696200,"price":40.0900},{"timestamp":1786697100,"price":29.4300},{"timestamp":1786698000,"price":54.0800},{"timestamp":1786698900,"price":44.5300},{"timestamp":1786699800,"price":42.7600},{"timestamp":1786700700,"price":25.1500},{"timestamp":1786701600,"price":44.2400},{"timestamp":1786702500,"price":28.3000},{"timestamp":1786703400,"price":27.0300},{"timestamp":1786704300,"price":25.2500},{"timestamp":1786705200,"price":32.0300},{"timestamp":1786706100,"price":29.7000},{"timestamp":1786707000,"price":28.6500},{"timestamp":1786707900,"price":28.2600},{"timestamp":1786708800,"price":24.6500},{"timestamp":1786709700,"price":24.6300},{"timestamp":1786710600,"price":32.9900},{"timestamp":1786711500,"price":47.0000},{"timestamp":1786712400,"price":23.2300},{"timestamp":1786713300,"price":37.3500},{"timestamp":1786714200,"price":50.6900},{"timestamp":1786715100,"price":59.8800},{"timestamp":1786716000,"price":29.9300},{"timestamp":1786716900,"price":33.5300},{"timestamp":1786717800,"price":37.4900},{"timestamp":1786718700,"price":63.2100},{"timestamp":1786719600,"price":26.2300},{"timestamp":1786720500,"price":73.1000},{"timestamp":1786721400,"price":146.1900},{"timestamp":1786722300,"price":157.8000},{"timestamp":1786723200,"price":57.8500},{"timestamp":1786724100,"price":153.5800},{"timestamp":1786725000,"price":169.6800},{"timestamp":1786725900,"price":190.9800},{"timestamp":1786726800,"price":166.4700},{"timestamp":1786727700,"price":169.5900},{"timestamp":1786728600,"price":171.0500},{"timestamp":1786729500,"price":172.4300},{"timestamp":1786730400,"price":166.7800},{"timestamp":1786731300,"price":231.1000},{"timestamp":1786732200,"price":259.1300},{"timestamp":1786733100,"price":237.4900},{"timestamp":1786734000,"price":228.4000},{"timestamp":1786734900,"price":168.0200},{"timestamp":1786735800,"price":132.2000},{"timestamp":1786736700,"price":111.3600},{"timestamp":1786737600,"price":154.9500},{"timestamp":1786738500,"price":111.3600},{"timestamp":1786739400,"price":74.0000},{"timestamp":1786740300,"price":30.0100},{"timestamp":1786741200,"price":186.0600},{"timestamp":1786742100,"price":182.0200},{"timestamp":1786743000,"price":175.0000},{"timestamp":1786743900,"price":166.9900}],"lt":[{"timestamp":1784021400,"price":89.2100},{"timestamp":1784022300,"price":54.2200},{"timestamp":1784023200,"price":70.6700},{"timestamp":1784024100,"price":61.6100},{"timestamp":1784025000,"price":58.3400},{"timestamp":1784025900,"price":46.8200},{"timestamp":1784026800,"price":55.3200},{"timestamp":1784027700,"price":52.8600},{"timestamp":1784028600,"price":50.2200},{"timestamp":1784029500,"price":41.1100},{"timestamp":1784030400,"price":52.6000},{"timestamp":1784031300,"price":54.7500},{"timestamp":1784032200,"price":59.7500},{"timestamp":1784033100,"price":64.6400},{"timestamp":1784034000,"price":58.3100},{"timestamp":1784034900,"price":62.6500},{"timestamp":1784035800,"price":65.0300},{"timestamp":1784036700,"price":68.2500},{"timestamp":1784037600,"price":62.8200},{"timestamp":1784038500,"price":103.7700},{"timestamp":1784039400,"price":104.5000},{"timestamp":1784040300,"price":122.1600},{"timestamp":1784041200,"price":99.0300},{"timestamp":1784042100,"price":110.9400},{"timestamp":1784043000,"price":124.2500},{"timestamp":1784043900,"price":129.9800},{"timestamp":1784044800,"price":127.5600},{"timestamp":1784045700,"price":132.5800},{"timestamp":1784046600,"price":139.5900},{"timestamp":1784047500,"price":141.0100},{"timestamp":1784048400,"price":145.6000},{"timestamp":1784049300,"price":153.5300},{"timestamp":1784050200,"price":163.3100},{"timestamp":1784051100,"price":177.4300},{"timestamp":1784052000,"price":174.1700},{"timestamp":1784052900,"price":180.4500},{"timestamp":1784053800,"price":184.4700},{"timestamp":1784054700,"price":185.3400},{"timestamp":1784055600,"price":178.5800},{"timestamp":1784056500,"price":172.7400},{"timestamp":1784057400,"price":172.5200},{"timestamp":1784058300,"price":170.6200},{"timestamp":1784059200,"price":176.0500},{"timestamp":1784060100,"price":169.0800},{"timestamp":1784061000,"price":165.9700},{"timestamp":1784061900,"price":158.6800},{"timestamp":1784062800,"price":158.1700},{"timestamp":1784063700,"price":149.3900},{"timestamp":1784064600,"price":144.7200},{"timestamp":1784065500,"price":144.2600},{"timestamp":1784066400,"price":151.1200},{"timestamp":1784067300,"price":150.5100},{"timestamp":1784068200,"price":149.8100},{"timestamp":1784069100,"price":146.6100},{"timestamp":1784070000,"price":147.4300},{"timestamp":1784070900,"price":145.0000},{"timestamp":1784071800,"price":143.6100},{"timestamp":1784072700,"price":140.9000},{"timestamp":1784073600,"price":141.3900},{"timestamp":1784074500,"price":139.6000},{"timestamp":1784075400,"price":140.0700},{"timestamp":1784076300,"price":138.8900},{"timestamp":1784077200,"price":137.8100},{"timestamp":1784078100,"price":137.1100},{"timestamp":1784079000,"price":137.1200},{"timestamp":1784079900,"price":137.0100},{"timestamp":1784080800,"price":137.9500},{"timestamp":1784081700,"price":139.4400},{"timestamp":1784082600,"price":141.0300},{"timestamp":1784083500,"price":143.9800},{"timestamp":1784084400,"price":139.0700},{"timestamp":1784085300,"price":142.8200},{"timestamp":1784086200,"price":144.0300},{"timestamp":1784087100,"price":143.0100},{"timestamp":1784088000,"price":145.7700},{"timestamp":1784088900,"price":146.0700},{"timestamp":1784089800,"price":148.0500},{"timestamp":1784090700,"price":150.1200},{"timestamp":1784091600,"price":172.7100},{"timestamp":1784092500,"price":166.8900},{"timestamp":1784093400,"price":153.3900},{"timestamp":1784094300,"price":151.9000},{"timestamp":1784095200,"price":153.3800},{"timestamp":1784096100,"price":152.4200},{"timestamp":1784097000,"price":152.9100},{"timestamp":1784097900,"price":139.8900},{"timestamp":1784098800,"price":145.5700},{"timestamp":1784099700,"price":139.4800},{"timestamp":1784100600,"price":130.2700},{"timestamp":1784101500,"price":120.3700},{"timestamp":1784102400,"price":131.0000},{"timestamp":1784103300,"price":115.3100},{"timestamp":1784104200,"price":101.5500},{"timestamp":1784105100,"price":97.3000},{"timestamp":1784106000,"price":101.7100},{"timestamp":1784106900,"price":91.9500},{"timestamp":1784107800,"price":92.7400},{"timestamp":1784108700,"price":59.1500},{"timestamp":1784109600,"price":90.1800},{"timestamp":1784110500,"price":76.5200},{"timestamp":1784111400,"price":69.7000},{"timestamp":1784112300,"price":66.2900},{"timestamp":1784113200,"price":70.4800},{"timestamp":1784114100,"price":70.5300},{"timestamp":1784115000,"price":63.1700},{"timestamp":1784115900,"price":62.0800},{"timestamp":1784116800,"price":62.4900},{"timestamp":1784117700,"price":62.9100},{"timestamp":1784118600,"price":64.3300},{"timestamp":1784119500,"price":67.6600},{"timestamp":1784120400,"price":60.8600},{"timestamp":1784121300,"price":62.9200},{"timestamp":1784122200,"price":70.6500},{"timestamp":1784123100,"price":82.4100},{"timestamp":1784124000,"price":74.0600},{"timestamp":1784124900,"price":103.0300},{"timestamp":1784125800,"price":22.7200},{"timestamp":1784126700,"price":38.0700},{"timestamp":1784127600,"price":39.5600},{"timestamp":1784128500,"price":90.5300},{"timestamp":1784129400,"price":131.6900},{"timestamp":1784130300,"price":150.7000},{"timestamp":1784131200,"price":125.1500},{"timestamp":1784132100,"price":143.8300},{"timestamp":1784133000,"price":159.0200},{"timestamp":1784133900,"price":180.6600},{"timestamp":1784134800,"price":154.5400},{"timestamp":1784135700,"price":182.5000},{"timestamp":1784136600,"price":215.7700},{"timestamp":1784137500,"price":244.7000},{"timestamp":1784138400,"price":201.4000},{"timestamp":1784139300,"price":204.7800},{"timestamp":1784140200,"price":212.4200},{"timestamp":1784141100,"price":211.7800},{"timestamp":1784142000,"price":216.7700},{"timestamp":1784142900,"price":194.5900},{"timestamp":1784143800,"price":195.1700},{"timestamp":1784144700,"price":169.9900},{"timestamp":1784145600,"price":197.5100},{"timestamp":1784146500,"price":188.9200},{"timestamp":1784147400,"price":163.1300},{"timestamp":1784148300,"price":155.2800},{"timestamp":1784149200,"price":170.0000},{"timestamp":1784150100,"price":163.1900},{"timestamp":1784151000,"price":163.3600},{"timestamp":1784151900,"price":163.5100},{"timestamp":1784152800,"price":172.4600},{"timestamp":1784153700,"price":169.0400},{"timestamp":1784154600,"price":163.5100},{"timestamp":1784155500,"price":158.7900},{"timestamp":1784156400,"price":162.0300},{"timestamp":1784157300,"price":158.0000},{"timestamp":1784158200,"price":158.9700},{"timestamp":1784159100,"price":157.8000},{"timestamp":1784160000,"price":155.0800},{"timestamp":1784160900,"price":154.0000},{"timestamp":1784161800,"price":150.8800},{"timestamp":1784162700,"price":148.3700},{"timestamp":1784163600,"price":152.0100},{"timestamp":1784164500,"price":147.5500},{"timestamp":1784165400,"price":148.0800},{"timestamp":1784166300,"price":148.1700},{"timestamp":1784167200,"price":150.6100},{"timestamp":1784168100,"price":151.8100},{"timestamp":1784169000,"price":153.7700},{"timestamp":1784169900,"price":154.9400},{"timestamp":1784170800,"price":155.2000},{"timestamp":1784171700,"price":156.9100},{"timestamp":1784172600,"price":156.1400},{"timestamp":1784173500,"price":153.6200},{"timestamp":1784174400,"price":160.1900},{"timestamp":1784175300,"price":158.4700},{"timestamp":1784176200,"price":161.5900},{"timestamp":1784177100,"price":159.7900},{"timestamp":1784178000,"price":166.2800},{"timestamp":1784178900,"price":164.8800},{"timestamp":1784179800,"price":162.8700},{"timestamp":1784180700,"price":161.1500},{"timestamp":1784181600,"price":145.0100},{"timestamp":1784182500,"price":131.9400},{"timestamp":1784183400,"price":138.0000},{"timestamp":1784184300,"price":29.1400},{"timestamp":1784185200,"price":30.0000},{"timestamp":1784186100,"price":15.0000},{"timestamp":1784187000,"price":14.0000},{"timestamp":1784187900,"price":12.0000},{"timestamp":1784188800,"price":20.0000},{"timestamp":1784189700,"price":15.0200},{"timestamp":1784190600,"price":14.0100},{"timestamp":1784191500,"price":14.0000},{"timestamp":1784192400,"price":14.0000},{"timestamp":1784193300,"price":13.0100},{"timestamp":1784194200,"price":86.4200},{"timestamp":1784195100,"price":97.7500},{"timestamp":1784196000,"price":19.9900},{"timestamp":1784196900,"price":25.0000},{"timestamp":1784197800,"price":38.5000},{"timestamp":1784198700,"price":36.9100},{"timestamp":1784199600,"price":20.0000},{"timestamp":1784200500,"price":20.0100},{"timestamp":1784201400,"price":38.4400},{"timestamp":1784202300,"price":81.9300},{"timestamp":1784203200,"price":37.3600},{"timestamp":1784204100,"price":37.2400},{"timestamp":1784205000,"price":96.1100},{"timestamp":1784205900,"price":104.4200},{"timestamp":1784206800,"price":42.8700},{"timestamp":1784207700,"price":107.7500},{"timestamp":1784208600,"price":43.1800},{"timestamp":1784209500,"price":95.5700},{"timestamp":1784210400,"price":40.9700},{"timestamp":1784211300,"price":56.2400},{"timestamp":1784212200,"price":127.7400},{"timestamp":1784213100,"price":135.8500},{"timestamp":1784214000,"price":38.2700},{"timestamp":1784214900,"price":124.3100},{"timestamp":1784215800,"price":145.5400},{"timestamp":1784216700,"price":163.6700},{"timestamp":1784217600,"price":157.4600},{"timestamp":1784218500,"price":204.9400},{"timestamp":1784219400,"price":203.7600},{"timestamp":1784220300,"price":235.0200},{"timestamp":1784221200,"price":207.7900},{"timestamp":1784222100,"price":239.8500},{"timestamp":1784223000,"price":256.0400},{"timestamp":1784223900,"price":266.4300},{"timestamp":1784224800,"price":252.8000},{"timestamp":1784225700,"price":257.8200},{"timestamp":1784226600,"price":259.3500},{"timestamp":1784227500,"price":256.3100},{"timestamp":1784228400,"price":210.2300},{"timestamp":1784229300,"price":208.0100},{"timestamp":1784230200,"price":208.5000},{"timestamp":1784231100,"price":203.7500},{"timestamp":1784232000,"price":175.5200},{"timestamp":1784232900,"price":174.3400},{"timestamp":1784233800,"price":205.0000},{"timestamp":1784234700,"price":173.6200},{"timestamp":1784235600,"price":196.0300},{"timestamp":1784236500,"price":180.6000},{"timestamp":1784237400,"price":175.1000},{"timestamp":1784238300,"price":169.5200},{"timestamp":1784239200,"price":137.4200},{"timestamp":1784240100,"price":169.4800},{"timestamp":1784241000,"price":165.7100},{"timestamp":1784241900,"price":166.1600},{"timestamp":1784242800,"price":164.0300},{"timestamp":1784243700,"price":162.8800},{"timestamp":1784244600,"price":160.6400},{"timestamp":1784245500,"price":155.2800},{"timestamp":1784246400,"price":156.9700},{"timestamp":1784247300,"price":153.0000},{"timestamp":1784248200,"price":151.9100},{"timestamp":1784249100,"price":146.0200},{"timestamp":1784250000,"price":151.1100},{"timestamp":1784250900,"price":146.6000},{"timestamp":1784251800,"price":143.5400},{"timestamp":1784252700,"price":143.1500},{"timestamp":1784253600,"price":141.0400},{"timestamp":1784254500,"price":143.2900},{"timestamp":1784255400,"price":143.4600},{"timestamp":1784256300,"price":147.5500},{"timestamp":1784257200,"price":152.1600},{"timestamp":1784258100,"price":152.2000},{"timestamp":1784259000,"price":152.7900},{"timestamp":1784259900,"price":158.7600},{"timestamp":1784260800,"price":162.2200},{"timestamp":1784261700,"price":167.9100},{"timestamp":1784262600,"price":158.5900},{"timestamp":1784263500,"price":157.1000},{"timestamp":1784264400,"price":167.8700},{"timestamp":1784265300,"price":167.8200},{"timestamp":1784266200,"price":162.4900},{"timestamp":1784267100,"price":40.2000},{"timestamp":1784268000,"price":12.0000},{"timestamp":1784268900,"price":11.8900},{"timestamp":1784269800,"price":144.9900},{"timestamp":1784270700,"price":121.6600},{"timestamp":1784271600,"price":15.0100},{"timestamp":1784272500,"price":14.0100},{"timestamp":1784273400,"price":12.1400},{"timestamp":1784274300,"price":11.8900},{"timestamp":1784275200,"price":12.7700},{"timestamp":1784276100,"price":11.9900},{"timestamp":1784277000,"price":11.9900},{"timestamp":1784277900,"price":11.8800},{"timestamp":1784278800,"price":106.3700},{"timestamp":1784279700,"price":29.1900},{"timestamp":1784280600,"price":14.0100},{"timestamp":1784281500,"price":14.0000},{"timestamp":1784282400,"price":104.1400},{"timestamp":1784283300,"price":102.7300},{"timestamp":1784284200,"price":12.9300},{"timestamp":1784285100,"price":12.0100},{"timestamp":1784286000,"price":94.6200},{"timestamp":1784286900,"price":94.0400},{"timestamp":1784287800,"price":14.0100},{"timestamp":1784288700,"price":14.0100},{"timestamp":1784289600,"price":14.0100},{"timestamp":1784290500,"price":93.8200},{"timestamp":1784291400,"price":11.8800},{"timestamp":1784292300,"price":12.1300},{"timestamp":1784293200,"price":10.0000},{"timestamp":1784294100,"price":11.8900},{"timestamp":1784295000,"price":10.6800},{"timestamp":1784295900,"price":12.7700},{"timestamp":1784296800,"price":7.5300},{"timestamp":1784297700,"price":9.2200},{"timestamp":1784298600,"price":12.0100},{"timestamp":1784299500,"price":127.8600},{"timestamp":1784300400,"price":116.4900},{"timestamp":1784301300,"price":123.8400},{"timestamp":1784302200,"price":145.0000},{"timestamp":1784303100,"price":150.7700},{"timestamp":1784304000,"price":140.2700},{"timestamp":1784304900,"price":148.2300},{"timestamp":1784305800,"price":149.6400},{"timestamp":1784306700,"price":158.9200},{"timestamp":1784307600,"price":156.4900},{"timestamp":1784308500,"price":164.7900},{"timestamp":1784309400,"price":164.8800},{"timestamp":1784310300,"price":166.8000},{"timestamp":1784311200,"price":160.1100},{"timestamp":1784312100,"price":162.1100},{"timestamp":1784313000,"price":166.1400},{"timestamp":1784313900,"price":167.7400},{"timestamp":1784314800,"price":166.4000},{"timestamp":1784315700,"price":164.1800},{"timestamp":1784316600,"price":164.4300},{"timestamp":1784317500,"price":164.4100},{"timestamp":1784318400,"price":165.4400},{"timestamp":1784319300,"price":164.7400},{"timestamp":1784320200,"price":163.2700},{"timestamp":1784321100,"price":161.3600},{"timestamp":1784322000,"price":160.0000},{"timestamp":1784322900,"price":159.7100},{"timestamp":1784323800,"price":159.0400},{"timestamp":1784324700,"price":150.4800},{"timestamp":1784325600,"price":155.3500},{"timestamp":1784326500,"price":158.5800},{"timestamp":1784327400,"price":151.2400},{"timestamp":1784328300,"price":145.0000},{"timestamp":1784329200,"price":150.9800},{"timestamp":1784330100,"price":146.8100},{"timestamp":1784331000,"price":137.2200},{"timestamp":1784331900,"price":120.0000},{"timestamp":1784332800,"price":126.0400},{"timestamp":1784333700,"price":119.6500},{"timestamp":1784334600,"price":116.2300},{"timestamp":1784335500,"price":118.0800},{"timestamp":1784336400,"price":120.0000},{"timestamp":1784337300,"price":110.3700},{"timestamp":1784338200,"price":59.6100},{"timestamp":1784339100,"price":30.0100},{"timestamp":1784340000,"price":137.3700},{"timestamp":1784340900,"price":135.7600},{"timestamp":1784341800,"price":130.5500},{"timestamp":1784342700,"price":117.8500},{"timestamp":1784343600,"price":126.5500},{"timestamp":1784344500,"price":120.0000},{"timestamp":1784345400,"price":59.4400},{"timestamp":1784346300,"price":14.0000},{"timestamp":1784347200,"price":13.0200},{"timestamp":1784348100,"price":12.9500},{"timestamp":1784349000,"price":13.4700},{"timestamp":1784349900,"price":13.1600},{"timestamp":1784350800,"price":14.0000},{"timestamp":1784351700,"price":13.0700},{"timestamp":1784352600,"price":13.4000},{"timestamp":1784353500,"price":14.0000},{"timestamp":1784354400,"price":13.0600},{"timestamp":1784355300,"price":14.0000},{"timestamp":1784356200,"price":13.6300},{"timestamp":1784357100,"price":13.7000},{"timestamp":1784358000,"price":10.4300},{"timestamp":1784358900,"price":11.8900},{"timestamp":1784359800,"price":13.5500},{"timestamp":1784360700,"price":11.0000},{"timestamp":1784361600,"price":16.3800},{"timestamp":1784362500,"price":11.9600},{"timestamp":1784363400,"price":7.1700},{"timestamp":1784364300,"price":7.6900},{"timestamp":1784365200,"price":8.1700},{"timestamp":1784366100,"price":9.0300},{"timestamp":1784367000,"price":8.7400},{"timestamp":1784367900,"price":8.3600},{"timestamp":1784368800,"price":7.9400},{"timestamp":1784369700,"price":7.6900},{"timestamp":1784370600,"price":7.1000},{"timestamp":1784371500,"price":7.0200},{"timestamp":1784372400,"price":7.4100},{"timestamp":1784373300,"price":7.3800},{"timestamp":1784374200,"price":7.4000},{"timestamp":1784375100,"price":7.6900},{"timestamp":1784376000,"price":7.7300},{"timestamp":1784376900,"price":7.9900},{"timestamp":1784377800,"price":8.2600},{"timestamp":1784378700,"price":7.7000},{"timestamp":1784379600,"price":8.6600},{"timestamp":1784380500,"price":8.7800},{"timestamp":1784381400,"price":9.2500},{"timestamp":1784382300,"price":10.5700},{"timestamp":1784383200,"price":7.6900},{"timestamp":1784384100,"price":10.1300},{"timestamp":1784385000,"price":10.3500},{"timestamp":1784385900,"price":12.7000},{"timestamp":1784386800,"price":10.4700},{"timestamp":1784387700,"price":10.4000},{"timestamp":1784388600,"price":11.1500},{"timestamp":1784389500,"price":11.1600},{"timestamp":1784390400,"price":10.0000},{"timestamp":1784391300,"price":19.4000},{"timestamp":1784392200,"price":44.3200},{"timestamp":1784393100,"price":100.3700},{"timestamp":1784394000,"price":86.6500},{"timestamp":1784394900,"price":106.3700},{"timestamp":1784395800,"price":112.9400},{"timestamp":1784396700,"price":118.7000},{"timestamp":1784397600,"price":117.1500},{"timestamp":1784398500,"price":125.6000},{"timestamp":1784399400,"price":126.2100},{"timestamp":1784400300,"price":127.8000},{"timestamp":1784401200,"price":138.7500},{"timestamp":1784402100,"price":134.0200},{"timestamp":1784403000,"price":135.2900},{"timestamp":1784403900,"price":128.3300},{"timestamp":1784404800,"price":139.8000},{"timestamp":1784405700,"price":138.5900},{"timestamp":1784406600,"price":144.3800},{"timestamp":1784407500,"price":145.9100},{"timestamp":1784408400,"price":131.6100},{"timestamp":1784409300,"price":132.7000},{"timestamp":1784410200,"price":138.5200},{"timestamp":1784411100,"price":136.0600},{"timestamp":1784412000,"price":108.6600},{"timestamp":1784412900,"price":92.1400},{"timestamp":1784413800,"price":70.1000},{"timestamp":1784414700,"price":50.0000},{"timestamp":1784415600,"price":81.5900},{"timestamp":1784416500,"price":63.2700},{"timestamp":1784417400,"price":30.4600},{"timestamp":1784418300,"price":24.6800},{"timestamp":1784419200,"price":30.0100},{"timestamp":1784420100,"price":21.6600},{"timestamp":1784421000,"price":20.0100},{"timestamp":1784421900,"price":17.6900},{"timestamp":1784422800,"price":17.7200},{"timestamp":1784423700,"price":17.2800},{"timestamp":1784424600,"price":15.2800},{"timestamp":1784425500,"price":14.5300},{"timestamp":1784426400,"price":12.9900},{"timestamp":1784427300,"price":11.0000},{"timestamp":1784428200,"price":8.3200},{"timestamp":1784429100,"price":7.6900},{"timestamp":1784430000,"price":6.1300},{"timestamp":1784430900,"price":5.8100},{"timestamp":1784431800,"price":5.6000},{"timestamp":1784432700,"price":7.7300},{"timestamp":1784433600,"price":6.1900},{"timestamp":1784434500,"price":6.1000},{"timestamp":1784435400,"price":3.9300},{"timestamp":1784436300,"price":3.7900},{"timestamp":1784437200,"price":3.8000},{"timestamp":1784438100,"price":2.6700},{"timestamp":1784439000,"price":2.6900},{"timestamp":1784439900,"price":3.0300},{"timestamp":1784440800,"price":2.1700},{"timestamp":1784441700,"price":0.1000},{"timestamp":1784442600,"price":0.0500},{"timestamp":1784443500,"price":0.0100},{"timestamp":1784444400,"price":0.0900},{"timestamp":1784445300,"price":0.0800},{"timestamp":1784446200,"price":0.0700},{"timestamp":1784447100,"price":0.0100},{"timestamp":1784448000,"price":0.0600},{"timestamp":1784448900,"price":0.0100},{"timestamp":1784449800,"price":0.3700},{"timestamp":1784450700,"price":0.3500},{"timestamp":1784451600,"price":0.1400},{"timestamp":1784452500,"price":0.3700},{"timestamp":1784453400,"price":0.3700},{"timestamp":1784454300,"price":0.1000},{"timestamp":1784455200,"price":0.6200},{"timestamp":1784456100,"price":0.3700},{"timestamp":1784457000,"price":0.6000},{"timestamp":1784457900,"price":0.9700},{"timestamp":1784458800,"price":0.3900},{"timestamp":1784459700,"price":0.3600},{"timestamp":1784460600,"price":0.0900},{"timestamp":1784461500,"price":0.0100},{"timestamp":1784462400,"price":0.5900},{"timestamp":1784463300,"price":0.3100},{"timestamp":1784464200,"price":0.3200},{"timestamp":1784465100,"price":1.0700},{"timestamp":1784466000,"price":1.1700},{"timestamp":1784466900,"price":1.8700},{"timestamp":1784467800,"price":1.9900},{"timestamp":1784468700,"price":2.8800},{"timestamp":1784469600,"price":1.8800},{"timestamp":1784470500,"price":3.4300},{"timestamp":1784471400,"price":4.3200},{"timestamp":1784472300,"price":5.3700},{"timestamp":1784473200,"price":4.9200},{"timestamp":1784474100,"price":6.1500},{"timestamp":1784475000,"price":9.5300},{"timestamp":1784475900,"price":16.1800},{"timestamp":1784476800,"price":7.4000},{"timestamp":1784477700,"price":35.7600},{"timestamp":1784478600,"price":99.9600},{"timestamp":1784479500,"price":129.6300},{"timestamp":1784480400,"price":101.2400},{"timestamp":1784481300,"price":123.1200},{"timestamp":1784482200,"price":133.5800},{"timestamp":1784483100,"price":141.1700},{"timestamp":1784484000,"price":131.3100},{"timestamp":1784484900,"price":141.7000},{"timestamp":1784485800,"price":151.1700},{"timestamp":1784486700,"price":157.3700},{"timestamp":1784487600,"price":152.8900},{"timestamp":1784488500,"price":150.9700},{"timestamp":1784489400,"price":150.0400},{"timestamp":1784490300,"price":147.1500},{"timestamp":1784491200,"price":159.2300},{"timestamp":1784492100,"price":151.1900},{"timestamp":1784493000,"price":148.9500},{"timestamp":1784493900,"price":141.5900},{"timestamp":1784494800,"price":152.0300},{"timestamp":1784495700,"price":137.0200},{"timestamp":1784496600,"price":135.6500},{"timestamp":1784497500,"price":128.4300},{"timestamp":1784498400,"price":149.0000},{"timestamp":1784499300,"price":150.1100},{"timestamp":1784500200,"price":140.7400},{"timestamp":1784501100,"price":120.1500},{"timestamp":1784502000,"price":148.2500},{"timestamp":1784502900,"price":140.0100},{"timestamp":1784503800,"price":135.6800},{"timestamp":1784504700,"price":98.8500},{"timestamp":1784505600,"price":127.4700},{"timestamp":1784506500,"price":119.8700},{"timestamp":1784507400,"price":110.5400},{"timestamp":1784508300,"price":82.6100},{"timestamp":1784509200,"price":118.8000},{"timestamp":1784510100,"price":103.6400},{"timestamp":1784511000,"price":80.0600},{"timestamp":1784511900,"price":50.1200},{"timestamp":1784512800,"price":65.5900},{"timestamp":1784513700,"price":55.5500},{"timestamp":1784514600,"price":30.0900},{"timestamp":1784515500,"price":26.4100},{"timestamp":1784516400,"price":39.8600},{"timestamp":1784517300,"price":52.8800},{"timestamp":1784518200,"price":60.9200},{"timestamp":1784519100,"price":71.6300},{"timestamp":1784520000,"price":82.7500},{"timestamp":1784520900,"price":104.7400},{"timestamp":1784521800,"price":147.5000},{"timestamp":1784522700,"price":145.0100},{"timestamp":1784523600,"price":159.9200},{"timestamp":1784524500,"price":146.2400},{"timestamp":1784525400,"price":146.2300},{"timestamp":1784526300,"price":139.7600},{"timestamp":1784527200,"price":157.0600},{"timestamp":1784528100,"price":140.8600},{"timestamp":1784529000,"price":119.9900},{"timestamp":1784529900,"price":69.5100},{"timestamp":1784530800,"price":113.7200},{"timestamp":1784531700,"price":102.0000},{"timestamp":1784532600,"price":89.3300},{"timestamp":1784533500,"price":58.3500},{"timestamp":1784534400,"price":83.1000},{"timestamp":1784535300,"price":34.2900},{"timestamp":1784536200,"price":20.0000},{"timestamp":1784537100,"price":17.0800},{"timestamp":1784538000,"price":28.2100},{"timestamp":1784538900,"price":20.5600},{"timestamp":1784539800,"price":16.8600},{"timestamp":1784540700,"price":17.3700},{"timestamp":1784541600,"price":21.9500},{"timestamp":1784542500,"price":19.9900},{"timestamp":1784543400,"price":17.3700},{"timestamp":1784544300,"price":14.9300},{"timestamp":1784545200,"price":19.9900},{"timestamp":1784546100,"price":17.7100},{"timestamp":1784547000,"price":14.9700},{"timestamp":1784547900,"price":13.7000},{"timestamp":1784548800,"price":15.6500},{"timestamp":1784549700,"price":15.7400},{"timestamp":1784550600,"price":17.3700},{"timestamp":1784551500,"price":17.5500},{"timestamp":1784552400,"price":17.0900},{"timestamp":1784553300,"price":15.4300},{"timestamp":1784554200,"price":17.7100},{"timestamp":1784555100,"price":18.9200},{"timestamp":1784556000,"price":10.7300},{"timestamp":1784556900,"price":15.0000},{"timestamp":1784557800,"price":19.9900},{"timestamp":1784558700,"price":28.6200},{"timestamp":1784559600,"price":11.8900},{"timestamp":1784560500,"price":17.9000},{"timestamp":1784561400,"price":28.4500},{"timestamp":1784562300,"price":81.0100},{"timestamp":1784563200,"price":62.3600},{"timestamp":1784564100,"price":110.2700},{"timestamp":1784565000,"price":130.4000},{"timestamp":1784565900,"price":145.9800},{"timestamp":1784566800,"price":144.7100},{"timestamp":1784567700,"price":155.0500},{"timestamp":1784568600,"price":161.7200},{"timestamp":1784569500,"price":165.3700},{"timestamp":1784570400,"price":164.9800},{"timestamp":1784571300,"price":167.2900},{"timestamp":1784572200,"price":167.7300},{"timestamp":1784573100,"price":168.2100},{"timestamp":1784574000,"price":166.5100},{"timestamp":1784574900,"price":164.9000},{"timestamp":1784575800,"price":164.8400},{"timestamp":1784576700,"price":164.4900},{"timestamp":1784577600,"price":164.2900},{"timestamp":1784578500,"price":164.1200},{"timestamp":1784579400,"price":163.5700},{"timestamp":1784580300,"price":163.2500},{"timestamp":1784581200,"price":162.6600},{"timestamp":1784582100,"price":156.2800},{"timestamp":1784583000,"price":152.6200},{"timestamp":1784583900,"price":140.0100},{"timestamp":1784584800,"price":149.6200},{"timestamp":1784585700,"price":146.2000},{"timestamp":1784586600,"price":141.0000},{"timestamp":1784587500,"price":125.8300},{"timestamp":1784588400,"price":137.4500},{"timestamp":1784589300,"price":129.7000},{"timestamp":1784590200,"price":120.1900},{"timestamp":1784591100,"price":107.1500},{"timestamp":1784592000,"price":123.2200},{"timestamp":1784592900,"price":117.9000},{"timestamp":1784593800,"price":113.9000},{"timestamp":1784594700,"price":121.6200},{"timestamp":1784595600,"price":125.1700},{"timestamp":1784596500,"price":122.5500},{"timestamp":1784597400,"price":118.8400},{"timestamp":1784598300,"price":105.9900},{"timestamp":1784599200,"price":108.4800},{"timestamp":1784600100,"price":108.1500},{"timestamp":1784601000,"price":113.4700},{"timestamp":1784601900,"price":124.0400},{"timestamp":1784602800,"price":89.6300},{"timestamp":1784603700,"price":113.7600},{"timestamp":1784604600,"price":134.8000},{"timestamp":1784605500,"price":141.7800},{"timestamp":1784606400,"price":153.2200},{"timestamp":1784607300,"price":138.1600},{"timestamp":1784608200,"price":69.8400},{"timestamp":1784609100,"price":99.0600},{"timestamp":1784610000,"price":152.0100},{"timestamp":1784610900,"price":156.3600},{"timestamp":1784611800,"price":153.1200},{"timestamp":1784612700,"price":136.3500},{"timestamp":1784613600,"price":156.0800},{"timestamp":1784614500,"price":146.9900},{"timestamp":1784615400,"price":141.7200},{"timestamp":1784616300,"price":125.5700},{"timestamp":1784617200,"price":137.5600},{"timestamp":1784618100,"price":120.3200},{"timestamp":1784619000,"price":107.3700},{"timestamp":1784619900,"price":78.8300},{"timestamp":1784620800,"price":63.0500},{"timestamp":1784621700,"price":69.2500},{"timestamp":1784622600,"price":46.7000},{"timestamp":1784623500,"price":26.3900},{"timestamp":1784624400,"price":43.8100},{"timestamp":1784625300,"price":40.6700},{"timestamp":1784626200,"price":38.8400},{"timestamp":1784627100,"price":16.3400},{"timestamp":1784628000,"price":23.0700},{"timestamp":1784628900,"price":21.0800},{"timestamp":1784629800,"price":20.6200},{"timestamp":1784630700,"price":20.1200},{"timestamp":1784631600,"price":18.7700},{"timestamp":1784632500,"price":19.8100},{"timestamp":1784633400,"price":19.9900},{"timestamp":1784634300,"price":20.5400},{"timestamp":1784635200,"price":18.0000},{"timestamp":1784636100,"price":18.2700},{"timestamp":1784637000,"price":19.3600},{"timestamp":1784637900,"price":20.4800},{"timestamp":1784638800,"price":16.8200},{"timestamp":1784639700,"price":18.7600},{"timestamp":1784640600,"price":17.7700},{"timestamp":1784641500,"price":34.2100},{"timestamp":1784642400,"price":24.5800},{"timestamp":1784643300,"price":38.6300},{"timestamp":1784644200,"price":54.8200},{"timestamp":1784645100,"price":81.4900},{"timestamp":1784646000,"price":77.2500},{"timestamp":1784646900,"price":94.3700},{"timestamp":1784647800,"price":117.7100},{"timestamp":1784648700,"price":127.0700},{"timestamp":1784649600,"price":125.5800},{"timestamp":1784650500,"price":136.9300},{"timestamp":1784651400,"price":144.7200},{"timestamp":1784652300,"price":152.6200},{"timestamp":1784653200,"price":151.9800},{"timestamp":1784654100,"price":155.1900},{"timestamp":1784655000,"price":160.8800},{"timestamp":1784655900,"price":167.0200},{"timestamp":1784656800,"price":162.9100},{"timestamp":1784657700,"price":165.4100},{"timestamp":1784658600,"price":165.5800},{"timestamp":1784659500,"price":165.6900},{"timestamp":1784660400,"price":166.3500},{"timestamp":1784661300,"price":166.4700},{"timestamp":1784662200,"price":166.1600},{"timestamp":1784663100,"price":165.8600},{"timestamp":1784664000,"price":161.8600},{"timestamp":1784664900,"price":162.5600},{"timestamp":1784665800,"price":162.1900},{"timestamp":1784666700,"price":158.9100},{"timestamp":1784667600,"price":155.8900},{"timestamp":1784668500,"price":156.0800},{"timestamp":1784669400,"price":149.4100},{"timestamp":1784670300,"price":137.2000},{"timestamp":1784671200,"price":116.0000},{"timestamp":1784672100,"price":79.8100},{"timestamp":1784673000,"price":56.0100},{"timestamp":1784673900,"price":30.0600},{"timestamp":1784674800,"price":94.4600},{"timestamp":1784675700,"price":66.2300},{"timestamp":1784676600,"price":46.1900},{"timestamp":1784677500,"price":28.7200},{"timestamp":1784678400,"price":56.3500},{"timestamp":1784679300,"price":56.2500},{"timestamp":1784680200,"price":103.2400},{"timestamp":1784681100,"price":104.1400},{"timestamp":1784682000,"price":95.6400},{"timestamp":1784682900,"price":90.3200},{"timestamp":1784683800,"price":88.5100},{"timestamp":1784684700,"price":89.8500},{"timestamp":1784685600,"price":99.4300},{"timestamp":1784686500,"price":92.7600},{"timestamp":1784687400,"price":114.6100},{"timestamp":1784688300,"price":117.8000},{"timestamp":1784689200,"price":92.5800},{"timestamp":1784690100,"price":113.7200},{"timestamp":1784691000,"price":113.7200},{"timestamp":1784691900,"price":118.2000},{"timestamp":1784692800,"price":100.4100},{"timestamp":1784693700,"price":118.7200},{"timestamp":1784694600,"price":126.1300},{"timestamp":1784695500,"price":125.8600},{"timestamp":1784696400,"price":121.9000},{"timestamp":1784697300,"price":115.4300},{"timestamp":1784698200,"price":126.2800},{"timestamp":1784699100,"price":124.6600},{"timestamp":1784700000,"price":127.6900},{"timestamp":1784700900,"price":126.5400},{"timestamp":1784701800,"price":118.5700},{"timestamp":1784702700,"price":102.0700},{"timestamp":1784703600,"price":123.5800},{"timestamp":1784704500,"price":102.9200},{"timestamp":1784705400,"price":86.6700},{"timestamp":1784706300,"price":60.0800},{"timestamp":1784707200,"price":92.1200},{"timestamp":1784708100,"price":68.0200},{"timestamp":1784709000,"price":58.2800},{"timestamp":1784709900,"price":46.4500},{"timestamp":1784710800,"price":48.6400},{"timestamp":1784711700,"price":33.1900},{"timestamp":1784712600,"price":23.9100},{"timestamp":1784713500,"price":19.0700},{"timestamp":1784714400,"price":26.0100},{"timestamp":1784715300,"price":24.8900},{"timestamp":1784716200,"price":22.7800},{"timestamp":1784717100,"price":20.0000},{"timestamp":1784718000,"price":22.6000},{"timestamp":1784718900,"price":21.1100},{"timestamp":1784719800,"price":20.5100},{"timestamp":1784720700,"price":18.2400},{"timestamp":1784721600,"price":21.3400},{"timestamp":1784722500,"price":19.9500},{"timestamp":1784723400,"price":21.8400},{"timestamp":1784724300,"price":21.9600},{"timestamp":1784725200,"price":20.2400},{"timestamp":1784726100,"price":22.3100},{"timestamp":1784727000,"price":20.4300},{"timestamp":1784727900,"price":20.8300},{"timestamp":1784728800,"price":16.0400},{"timestamp":1784729700,"price":17.4600},{"timestamp":1784730600,"price":23.4300},{"timestamp":1784731500,"price":26.8100},{"timestamp":1784732400,"price":23.2200},{"timestamp":1784733300,"price":60.2000},{"timestamp":1784734200,"price":71.6700},{"timestamp":1784735100,"price":104.9800},{"timestamp":1784736000,"price":82.0300},{"timestamp":1784736900,"price":104.1700},{"timestamp":1784737800,"price":126.0100},{"timestamp":1784738700,"price":151.5100},{"timestamp":1784739600,"price":127.9500},{"timestamp":1784740500,"price":137.9900},{"timestamp":1784741400,"price":132.9700},{"timestamp":1784742300,"price":139.4900},{"timestamp":1784743200,"price":145.0000},{"timestamp":1784744100,"price":145.9200},{"timestamp":1784745000,"price":149.9900},{"timestamp":1784745900,"price":149.0000},{"timestamp":1784746800,"price":149.7600},{"timestamp":1784747700,"price":148.9100},{"timestamp":1784748600,"price":147.6300},{"timestamp":1784749500,"price":145.0100},{"timestamp":1784750400,"price":147.8300},{"timestamp":1784751300,"price":145.6700},{"timestamp":1784752200,"price":144.6800},{"timestamp":1784753100,"price":139.3600},{"timestamp":1784754000,"price":133.1900},{"timestamp":1784754900,"price":131.5400},{"timestamp":1784755800,"price":136.0500},{"timestamp":1784756700,"price":133.4600},{"timestamp":1784757600,"price":145.0000},{"timestamp":1784758500,"price":142.9100},{"timestamp":1784759400,"price":99.9800},{"timestamp":1784760300,"price":92.1100},{"timestamp":1784761200,"price":128.7500},{"timestamp":1784762100,"price":99.9200},{"timestamp":1784763000,"price":89.1900},{"timestamp":1784763900,"price":82.1400},{"timestamp":1784764800,"price":97.3800},{"timestamp":1784765700,"price":91.9300},{"timestamp":1784766600,"price":69.9900},{"timestamp":1784767500,"price":49.9900},{"timestamp":1784768400,"price":92.4400},{"timestamp":1784769300,"price":57.2700},{"timestamp":1784770200,"price":40.0000},{"timestamp":1784771100,"price":26.9200},{"timestamp":1784772000,"price":38.2100},{"timestamp":1784772900,"price":35.6800},{"timestamp":1784773800,"price":32.3800},{"timestamp":1784774700,"price":44.6600},{"timestamp":1784775600,"price":11.8900},{"timestamp":1784776500,"price":30.8400},{"timestamp":1784777400,"price":137.6600},{"timestamp":1784778300,"price":145.0100},{"timestamp":1784779200,"price":27.8700},{"timestamp":1784780100,"price":65.4300},{"timestamp":1784781000,"price":83.8700},{"timestamp":1784781900,"price":134.9100},{"timestamp":1784782800,"price":120.2400},{"timestamp":1784783700,"price":145.0100},{"timestamp":1784784600,"price":160.7800},{"timestamp":1784785500,"price":141.7500},{"timestamp":1784786400,"price":168.9500},{"timestamp":1784787300,"price":161.1600},{"timestamp":1784788200,"price":159.9000},{"timestamp":1784789100,"price":142.8700},{"timestamp":1784790000,"price":157.5600},{"timestamp":1784790900,"price":143.9400},{"timestamp":1784791800,"price":118.4300},{"timestamp":1784792700,"price":110.1200},{"timestamp":1784793600,"price":117.0200},{"timestamp":1784794500,"price":105.4700},{"timestamp":1784795400,"price":96.8400},{"timestamp":1784796300,"price":80.5900},{"timestamp":1784797200,"price":75.6500},{"timestamp":1784798100,"price":42.6700},{"timestamp":1784799000,"price":77.8200},{"timestamp":1784799900,"price":53.8000},{"timestamp":1784800800,"price":55.4800},{"timestamp":1784801700,"price":36.6400},{"timestamp":1784802600,"price":33.8700},{"timestamp":1784803500,"price":19.2100},{"timestamp":1784804400,"price":36.5700},{"timestamp":1784805300,"price":25.7500},{"timestamp":1784806200,"price":21.0600},{"timestamp":1784807100,"price":21.0700},{"timestamp":1784808000,"price":17.3700},{"timestamp":1784808900,"price":18.1000},{"timestamp":1784809800,"price":32.8600},{"timestamp":1784810700,"price":27.1700},{"timestamp":1784811600,"price":16.4200},{"timestamp":1784812500,"price":23.5000},{"timestamp":1784813400,"price":22.1500},{"timestamp":1784814300,"price":51.5600},{"timestamp":1784815200,"price":15.0100},{"timestamp":1784816100,"price":20.0100},{"timestamp":1784817000,"price":28.5500},{"timestamp":1784817900,"price":64.4100},{"timestamp":1784818800,"price":54.1200},{"timestamp":1784819700,"price":100.1800},{"timestamp":1784820600,"price":118.5100},{"timestamp":1784821500,"price":130.6800},{"timestamp":1784822400,"price":135.7500},{"timestamp":1784823300,"price":142.6700},{"timestamp":1784824200,"price":157.5300},{"timestamp":1784825100,"price":166.5000},{"timestamp":1784826000,"price":158.2500},{"timestamp":1784826900,"price":166.0700},{"timestamp":1784827800,"price":168.2700},{"timestamp":1784828700,"price":178.6900},{"timestamp":1784829600,"price":172.7900},{"timestamp":1784830500,"price":175.4600},{"timestamp":1784831400,"price":176.7500},{"timestamp":1784832300,"price":177.0800},{"timestamp":1784833200,"price":173.8700},{"timestamp":1784834100,"price":173.7200},{"timestamp":1784835000,"price":175.1000},{"timestamp":1784835900,"price":175.7600},{"timestamp":1784836800,"price":172.1800},{"timestamp":1784837700,"price":172.3700},{"timestamp":1784838600,"price":172.0700},{"timestamp":1784839500,"price":171.7000},{"timestamp":1784840400,"price":171.8500},{"timestamp":1784841300,"price":168.2400},{"timestamp":1784842200,"price":166.9400},{"timestamp":1784843100,"price":162.4000},{"timestamp":1784844000,"price":162.9600},{"timestamp":1784844900,"price":161.1900},{"timestamp":1784845800,"price":160.5800},{"timestamp":1784846700,"price":151.5600},{"timestamp":1784847600,"price":158.5000},{"timestamp":1784848500,"price":155.8200},{"timestamp":1784849400,"price":155.8900},{"timestamp":1784850300,"price":151.9400},{"timestamp":1784851200,"price":155.0200},{"timestamp":1784852100,"price":151.6900},{"timestamp":1784853000,"price":145.9400},{"timestamp":1784853900,"price":146.0300},{"timestamp":1784854800,"price":150.3400},{"timestamp":1784855700,"price":145.8000},{"timestamp":1784856600,"price":145.0700},{"timestamp":1784857500,"price":127.3900},{"timestamp":1784858400,"price":145.7600},{"timestamp":1784859300,"price":145.3600},{"timestamp":1784860200,"price":145.9000},{"timestamp":1784861100,"price":132.8300},{"timestamp":1784862000,"price":151.7700},{"timestamp":1784862900,"price":145.7300},{"timestamp":1784863800,"price":145.2000},{"timestamp":1784864700,"price":152.0400},{"timestamp":1784865600,"price":156.9100},{"timestamp":1784866500,"price":156.5000},{"timestamp":1784867400,"price":155.6500},{"timestamp":1784868300,"price":155.4100},{"timestamp":1784869200,"price":161.3400},{"timestamp":1784870100,"price":157.7500},{"timestamp":1784871000,"price":146.6200},{"timestamp":1784871900,"price":152.5400},{"timestamp":1784872800,"price":161.3100},{"timestamp":1784873700,"price":157.7700},{"timestamp":1784874600,"price":122.2900},{"timestamp":1784875500,"price":60.0000},{"timestamp":1784876400,"price":162.1300},{"timestamp":1784877300,"price":119.5100},{"timestamp":1784878200,"price":40.5100},{"timestamp":1784879100,"price":14.9900},{"timestamp":1784880000,"price":22.7200},{"timestamp":1784880900,"price":14.8400},{"timestamp":1784881800,"price":11.9200},{"timestamp":1784882700,"price":9.9900},{"timestamp":1784883600,"price":14.9200},{"timestamp":1784884500,"price":13.3700},{"timestamp":1784885400,"price":12.4300},{"timestamp":1784886300,"price":10.7900},{"timestamp":1784887200,"price":14.0100},{"timestamp":1784888100,"price":12.1400},{"timestamp":1784889000,"price":10.5000},{"timestamp":1784889900,"price":8.9000},{"timestamp":1784890800,"price":11.1600},{"timestamp":1784891700,"price":10.0500},{"timestamp":1784892600,"price":8.9600},{"timestamp":1784893500,"price":7.7300},{"timestamp":1784894400,"price":7.0700},{"timestamp":1784895300,"price":6.9100},{"timestamp":1784896200,"price":7.4500},{"timestamp":1784897100,"price":7.2000},{"timestamp":1784898000,"price":5.5500},{"timestamp":1784898900,"price":7.3500},{"timestamp":1784899800,"price":7.7200},{"timestamp":1784900700,"price":9.3900},{"timestamp":1784901600,"price":6.8900},{"timestamp":1784902500,"price":7.4000},{"timestamp":1784903400,"price":7.9000},{"timestamp":1784904300,"price":9.8100},{"timestamp":1784905200,"price":9.2700},{"timestamp":1784906100,"price":10.0100},{"timestamp":1784907000,"price":12.4400},{"timestamp":1784907900,"price":21.1800},{"timestamp":1784908800,"price":12.7400},{"timestamp":1784909700,"price":37.9300},{"timestamp":1784910600,"price":164.8100},{"timestamp":1784911500,"price":144.5200},{"timestamp":1784912400,"price":90.6000},{"timestamp":1784913300,"price":104.3800},{"timestamp":1784914200,"price":106.2800},{"timestamp":1784915100,"price":137.2900},{"timestamp":1784916000,"price":117.2000},{"timestamp":1784916900,"price":118.4800},{"timestamp":1784917800,"price":126.2600},{"timestamp":1784918700,"price":125.8400},{"timestamp":1784919600,"price":145.9300},{"timestamp":1784920500,"price":144.5300},{"timestamp":1784921400,"price":145.0000},{"timestamp":1784922300,"price":124.5500},{"timestamp":1784923200,"price":144.8400},{"timestamp":1784924100,"price":121.1500},{"timestamp":1784925000,"price":82.1800},{"timestamp":1784925900,"price":126.8700},{"timestamp":1784926800,"price":150.9700},{"timestamp":1784927700,"price":149.3800},{"timestamp":1784928600,"price":122.4300},{"timestamp":1784929500,"price":89.3600},{"timestamp":1784930400,"price":69.9500},{"timestamp":1784931300,"price":46.3300},{"timestamp":1784932200,"price":46.4400},{"timestamp":1784933100,"price":12.6700},{"timestamp":1784934000,"price":17.9100},{"timestamp":1784934900,"price":13.5700},{"timestamp":1784935800,"price":12.0000},{"timestamp":1784936700,"price":11.1100},{"timestamp":1784937600,"price":11.3700},{"timestamp":1784938500,"price":10.7400},{"timestamp":1784939400,"price":9.9600},{"timestamp":1784940300,"price":9.0500},{"timestamp":1784941200,"price":12.1500},{"timestamp":1784942100,"price":11.6300},{"timestamp":1784943000,"price":10.4500},{"timestamp":1784943900,"price":9.5000},{"timestamp":1784944800,"price":12.6200},{"timestamp":1784945700,"price":11.8900},{"timestamp":1784946600,"price":11.0000},{"timestamp":1784947500,"price":9.9900},{"timestamp":1784948400,"price":9.6300},{"timestamp":1784949300,"price":9.0200},{"timestamp":1784950200,"price":9.3500},{"timestamp":1784951100,"price":7.9600},{"timestamp":1784952000,"price":11.0800},{"timestamp":1784952900,"price":10.9200},{"timestamp":1784953800,"price":9.9100},{"timestamp":1784954700,"price":9.7900},{"timestamp":1784955600,"price":14.0000},{"timestamp":1784956500,"price":11.6500},{"timestamp":1784957400,"price":11.0100},{"timestamp":1784958300,"price":11.8000},{"timestamp":1784959200,"price":10.0100},{"timestamp":1784960100,"price":10.8400},{"timestamp":1784961000,"price":10.0200},{"timestamp":1784961900,"price":10.0000},{"timestamp":1784962800,"price":10.9000},{"timestamp":1784963700,"price":5.0800},{"timestamp":1784964600,"price":4.2400},{"timestamp":1784965500,"price":3.8200},{"timestamp":1784966400,"price":3.6600},{"timestamp":1784967300,"price":3.6400},{"timestamp":1784968200,"price":3.8100},{"timestamp":1784969100,"price":3.6500},{"timestamp":1784970000,"price":3.5500},{"timestamp":1784970900,"price":2.9600},{"timestamp":1784971800,"price":2.8300},{"timestamp":1784972700,"price":2.6700},{"timestamp":1784973600,"price":3.6800},{"timestamp":1784974500,"price":3.3400},{"timestamp":1784975400,"price":2.9600},{"timestamp":1784976300,"price":2.7300},{"timestamp":1784977200,"price":2.1900},{"timestamp":1784978100,"price":2.1600},{"timestamp":1784979000,"price":2.0000},{"timestamp":1784979900,"price":1.9900},{"timestamp":1784980800,"price":2.5900},{"timestamp":1784981700,"price":2.6800},{"timestamp":1784982600,"price":2.5000},{"timestamp":1784983500,"price":2.7400},{"timestamp":1784984400,"price":2.9900},{"timestamp":1784985300,"price":3.2800},{"timestamp":1784986200,"price":3.5000},{"timestamp":1784987100,"price":3.4800},{"timestamp":1784988000,"price":3.8700},{"timestamp":1784988900,"price":4.2400},{"timestamp":1784989800,"price":4.6900},{"timestamp":1784990700,"price":5.0000},{"timestamp":1784991600,"price":4.9800},{"timestamp":1784992500,"price":5.6800},{"timestamp":1784993400,"price":8.4800},{"timestamp":1784994300,"price":15.3900},{"timestamp":1784995200,"price":14.2900},{"timestamp":1784996100,"price":15.5000},{"timestamp":1784997000,"price":10.8600},{"timestamp":1784997900,"price":30.8400},{"timestamp":1784998800,"price":75.1700},{"timestamp":1784999700,"price":110.9600},{"timestamp":1785000600,"price":113.9900},{"timestamp":1785001500,"price":91.1700},{"timestamp":1785002400,"price":108.9500},{"timestamp":1785003300,"price":81.3300},{"timestamp":1785004200,"price":81.7100},{"timestamp":1785005100,"price":70.6200},{"timestamp":1785006000,"price":87.2100},{"timestamp":1785006900,"price":46.0200},{"timestamp":1785007800,"price":19.9900},{"timestamp":1785008700,"price":8.9500},{"timestamp":1785009600,"price":9.0400},{"timestamp":1785010500,"price":6.1300},{"timestamp":1785011400,"price":2.9200},{"timestamp":1785012300,"price":2.4700},{"timestamp":1785013200,"price":2.1900},{"timestamp":1785014100,"price":1.9900},{"timestamp":1785015000,"price":1.9000},{"timestamp":1785015900,"price":1.8000},{"timestamp":1785016800,"price":1.8100},{"timestamp":1785017700,"price":1.5100},{"timestamp":1785018600,"price":1.3200},{"timestamp":1785019500,"price":1.0000},{"timestamp":1785020400,"price":0.9300},{"timestamp":1785021300,"price":0.1000},{"timestamp":1785022200,"price":0.0100},{"timestamp":1785023100,"price":0.0100},{"timestamp":1785024000,"price":0.0100},{"timestamp":1785024900,"price":0.0100},{"timestamp":1785025800,"price":0.0000},{"timestamp":1785026700,"price":0.0000},{"timestamp":1785027600,"price":0.0100},{"timestamp":1785028500,"price":0.0000},{"timestamp":1785029400,"price":0.0000},{"timestamp":1785030300,"price":0.0000},{"timestamp":1785031200,"price":0.0000},{"timestamp":1785032100,"price":0.0000},{"timestamp":1785033000,"price":0.0000},{"timestamp":1785033900,"price":0.0000},{"timestamp":1785034800,"price":0.0000},{"timestamp":1785035700,"price":0.0000},{"timestamp":1785036600,"price":0.0000},{"timestamp":1785037500,"price":0.0000},{"timestamp":1785038400,"price":0.0100},{"timestamp":1785039300,"price":0.0100},{"timestamp":1785040200,"price":0.0100},{"timestamp":1785041100,"price":0.0100},{"timestamp":1785042000,"price":0.0500},{"timestamp":1785042900,"price":0.2300},{"timestamp":1785043800,"price":0.1300},{"timestamp":1785044700,"price":0.0800},{"timestamp":1785045600,"price":0.1000},{"timestamp":1785046500,"price":0.2300},{"timestamp":1785047400,"price":0.1300},{"timestamp":1785048300,"price":0.0100},{"timestamp":1785049200,"price":0.0100},{"timestamp":1785050100,"price":0.0000},{"timestamp":1785051000,"price":0.0100},{"timestamp":1785051900,"price":0.0100},{"timestamp":1785052800,"price":0.0100},{"timestamp":1785053700,"price":0.0100},{"timestamp":1785054600,"price":0.0100},{"timestamp":1785055500,"price":0.0000},{"timestamp":1785056400,"price":0.0000},{"timestamp":1785057300,"price":0.0000},{"timestamp":1785058200,"price":0.0000},{"timestamp":1785059100,"price":0.0000},{"timestamp":1785060000,"price":-0.0200},{"timestamp":1785060900,"price":-0.0300},{"timestamp":1785061800,"price":-0.0200},{"timestamp":1785062700,"price":-0.0200},{"timestamp":1785063600,"price":-0.0200},{"timestamp":1785064500,"price":-0.0200},{"timestamp":1785065400,"price":0.0000},{"timestamp":1785066300,"price":0.0100},{"timestamp":1785067200,"price":0.0100},{"timestamp":1785068100,"price":0.0100},{"timestamp":1785069000,"price":-0.1200},{"timestamp":1785069900,"price":0.0200},{"timestamp":1785070800,"price":0.1000},{"timestamp":1785071700,"price":0.4300},{"timestamp":1785072600,"price":0.5300},{"timestamp":1785073500,"price":1.2400},{"timestamp":1785074400,"price":1.4700},{"timestamp":1785075300,"price":2.1900},{"timestamp":1785076200,"price":4.3300},{"timestamp":1785077100,"price":8.3000},{"timestamp":1785078000,"price":5.3100},{"timestamp":1785078900,"price":8.4100},{"timestamp":1785079800,"price":12.1600},{"timestamp":1785080700,"price":108.1400},{"timestamp":1785081600,"price":61.8500},{"timestamp":1785082500,"price":111.8200},{"timestamp":1785083400,"price":120.4900},{"timestamp":1785084300,"price":125.1000},{"timestamp":1785085200,"price":124.4400},{"timestamp":1785086100,"price":132.0200},{"timestamp":1785087000,"price":136.5600},{"timestamp":1785087900,"price":140.1700},{"timestamp":1785088800,"price":143.5800},{"timestamp":1785089700,"price":143.5300},{"timestamp":1785090600,"price":144.0000},{"timestamp":1785091500,"price":143.8700},{"timestamp":1785092400,"price":146.4800},{"timestamp":1785093300,"price":145.8100},{"timestamp":1785094200,"price":144.7900},{"timestamp":1785095100,"price":143.3900},{"timestamp":1785096000,"price":147.0400},{"timestamp":1785096900,"price":144.4500},{"timestamp":1785097800,"price":141.6900},{"timestamp":1785098700,"price":138.1700},{"timestamp":1785099600,"price":140.2900},{"timestamp":1785100500,"price":133.8100},{"timestamp":1785101400,"price":132.5000},{"timestamp":1785102300,"price":126.8700},{"timestamp":1785103200,"price":84.3300},{"timestamp":1785104100,"price":89.7000},{"timestamp":1785105000,"price":88.4600},{"timestamp":1785105900,"price":85.2800},{"timestamp":1785106800,"price":82.1000},{"timestamp":1785107700,"price":75.1100},{"timestamp":1785108600,"price":68.6400},{"timestamp":1785109500,"price":54.9200},{"timestamp":1785110400,"price":57.8800},{"timestamp":1785111300,"price":43.8200},{"timestamp":1785112200,"price":72.5100},{"timestamp":1785113100,"price":61.9000},{"timestamp":1785114000,"price":68.8600},{"timestamp":1785114900,"price":58.7900},{"timestamp":1785115800,"price":56.8200},{"timestamp":1785116700,"price":52.3200},{"timestamp":1785117600,"price":64.2000},{"timestamp":1785118500,"price":64.0300},{"timestamp":1785119400,"price":62.9000},{"timestamp":1785120300,"price":81.8800},{"timestamp":1785121200,"price":55.2500},{"timestamp":1785122100,"price":84.3700},{"timestamp":1785123000,"price":97.9900},{"timestamp":1785123900,"price":101.1000},{"timestamp":1785124800,"price":88.6900},{"timestamp":1785125700,"price":115.0400},{"timestamp":1785126600,"price":116.5700},{"timestamp":1785127500,"price":115.5900},{"timestamp":1785128400,"price":113.8100},{"timestamp":1785129300,"price":113.6100},{"timestamp":1785130200,"price":115.7600},{"timestamp":1785131100,"price":104.1100},{"timestamp":1785132000,"price":113.1900},{"timestamp":1785132900,"price":106.8500},{"timestamp":1785133800,"price":107.9800},{"timestamp":1785134700,"price":89.7200},{"timestamp":1785135600,"price":106.2700},{"timestamp":1785136500,"price":30.9400},{"timestamp":1785137400,"price":25.7600},{"timestamp":1785138300,"price":20.5100},{"timestamp":1785139200,"price":29.3000},{"timestamp":1785140100,"price":20.0100},{"timestamp":1785141000,"price":15.3200},{"timestamp":1785141900,"price":11.9100},{"timestamp":1785142800,"price":18.1300},{"timestamp":1785143700,"price":17.3600},{"timestamp":1785144600,"price":17.9700},{"timestamp":1785145500,"price":15.5700},{"timestamp":1785146400,"price":19.3000},{"timestamp":1785147300,"price":18.4100},{"timestamp":1785148200,"price":17.3800},{"timestamp":1785149100,"price":17.3700},{"timestamp":1785150000,"price":17.4200},{"timestamp":1785150900,"price":17.1500},{"timestamp":1785151800,"price":16.9800},{"timestamp":1785152700,"price":16.7400},{"timestamp":1785153600,"price":16.7400},{"timestamp":1785154500,"price":16.6500},{"timestamp":1785155400,"price":16.8000},{"timestamp":1785156300,"price":17.3700},{"timestamp":1785157200,"price":17.1000},{"timestamp":1785158100,"price":17.7900},{"timestamp":1785159000,"price":18.0000},{"timestamp":1785159900,"price":18.2000},{"timestamp":1785160800,"price":16.5100},{"timestamp":1785161700,"price":16.1500},{"timestamp":1785162600,"price":16.7300},{"timestamp":1785163500,"price":19.4000},{"timestamp":1785164400,"price":10.0000},{"timestamp":1785165300,"price":14.9900},{"timestamp":1785166200,"price":18.9900},{"timestamp":1785167100,"price":30.8300},{"timestamp":1785168000,"price":17.0200},{"timestamp":1785168900,"price":18.0400},{"timestamp":1785169800,"price":20.7500},{"timestamp":1785170700,"price":23.4700},{"timestamp":1785171600,"price":19.8100},{"timestamp":1785172500,"price":20.7700},{"timestamp":1785173400,"price":21.2900},{"timestamp":1785174300,"price":21.2400},{"timestamp":1785175200,"price":22.1800},{"timestamp":1785176100,"price":21.6500},{"timestamp":1785177000,"price":20.1400},{"timestamp":1785177900,"price":19.3100},{"timestamp":1785178800,"price":24.0500},{"timestamp":1785179700,"price":21.3200},{"timestamp":1785180600,"price":19.1300},{"timestamp":1785181500,"price":16.1300},{"timestamp":1785182400,"price":26.4300},{"timestamp":1785183300,"price":21.8500},{"timestamp":1785184200,"price":16.4600},{"timestamp":1785185100,"price":10.0100},{"timestamp":1785186000,"price":23.6300},{"timestamp":1785186900,"price":17.2400},{"timestamp":1785187800,"price":10.7500},{"timestamp":1785188700,"price":7.7300},{"timestamp":1785189600,"price":22.7500},{"timestamp":1785190500,"price":17.1600},{"timestamp":1785191400,"price":13.2300},{"timestamp":1785192300,"price":8.9000},{"timestamp":1785193200,"price":17.8400},{"timestamp":1785194100,"price":14.0300},{"timestamp":1785195000,"price":11.0000},{"timestamp":1785195900,"price":8.1300},{"timestamp":1785196800,"price":12.9000},{"timestamp":1785197700,"price":10.0600},{"timestamp":1785198600,"price":8.6100},{"timestamp":1785199500,"price":7.7200},{"timestamp":1785200400,"price":10.0600},{"timestamp":1785201300,"price":7.7600},{"timestamp":1785202200,"price":6.9900},{"timestamp":1785203100,"price":6.9900},{"timestamp":1785204000,"price":6.9700},{"timestamp":1785204900,"price":6.9900},{"timestamp":1785205800,"price":6.9900},{"timestamp":1785206700,"price":8.6800},{"timestamp":1785207600,"price":6.5300},{"timestamp":1785208500,"price":7.7000},{"timestamp":1785209400,"price":10.1000},{"timestamp":1785210300,"price":12.1100},{"timestamp":1785211200,"price":9.9900},{"timestamp":1785212100,"price":11.0100},{"timestamp":1785213000,"price":14.0100},{"timestamp":1785213900,"price":14.0600},{"timestamp":1785214800,"price":17.1300},{"timestamp":1785215700,"price":16.6300},{"timestamp":1785216600,"price":13.9600},{"timestamp":1785217500,"price":10.3000},{"timestamp":1785218400,"price":13.8500},{"timestamp":1785219300,"price":10.1900},{"timestamp":1785220200,"price":9.9700},{"timestamp":1785221100,"price":7.7200},{"timestamp":1785222000,"price":8.4100},{"timestamp":1785222900,"price":7.3600},{"timestamp":1785223800,"price":6.4000},{"timestamp":1785224700,"price":5.8200},{"timestamp":1785225600,"price":7.1000},{"timestamp":1785226500,"price":5.7800},{"timestamp":1785227400,"price":5.0200},{"timestamp":1785228300,"price":4.3800},{"timestamp":1785229200,"price":4.0900},{"timestamp":1785230100,"price":3.7000},{"timestamp":1785231000,"price":2.8500},{"timestamp":1785231900,"price":2.5300},{"timestamp":1785232800,"price":2.3800},{"timestamp":1785233700,"price":1.6900},{"timestamp":1785234600,"price":1.4300},{"timestamp":1785235500,"price":1.4400},{"timestamp":1785236400,"price":1.4100},{"timestamp":1785237300,"price":1.3900},{"timestamp":1785238200,"price":1.3200},{"timestamp":1785239100,"price":1.4100},{"timestamp":1785240000,"price":1.4300},{"timestamp":1785240900,"price":1.4200},{"timestamp":1785241800,"price":1.4000},{"timestamp":1785242700,"price":1.4200},{"timestamp":1785243600,"price":1.3500},{"timestamp":1785244500,"price":1.4900},{"timestamp":1785245400,"price":1.5100},{"timestamp":1785246300,"price":2.6000},{"timestamp":1785247200,"price":3.3400},{"timestamp":1785248100,"price":2.8200},{"timestamp":1785249000,"price":3.5300},{"timestamp":1785249900,"price":4.0000},{"timestamp":1785250800,"price":4.0900},{"timestamp":1785251700,"price":4.8400},{"timestamp":1785252600,"price":4.9900},{"timestamp":1785253500,"price":5.7000},{"timestamp":1785254400,"price":5.5000},{"timestamp":1785255300,"price":6.9500},{"timestamp":1785256200,"price":18.0000},{"timestamp":1785257100,"price":99.9000},{"timestamp":1785258000,"price":9.9900},{"timestamp":1785258900,"price":14.1500},{"timestamp":1785259800,"price":55.0700},{"timestamp":1785260700,"price":103.3900},{"timestamp":1785261600,"price":59.1100},{"timestamp":1785262500,"price":79.3600},{"timestamp":1785263400,"price":90.5300},{"timestamp":1785264300,"price":90.5800},{"timestamp":1785265200,"price":90.4800},{"timestamp":1785266100,"price":85.7100},{"timestamp":1785267000,"price":87.0000},{"timestamp":1785267900,"price":71.7400},{"timestamp":1785268800,"price":60.0100},{"timestamp":1785269700,"price":42.2400},{"timestamp":1785270600,"price":20.5200},{"timestamp":1785271500,"price":13.9200},{"timestamp":1785272400,"price":19.2900},{"timestamp":1785273300,"price":8.6400},{"timestamp":1785274200,"price":7.7000},{"timestamp":1785275100,"price":6.1600},{"timestamp":1785276000,"price":14.6900},{"timestamp":1785276900,"price":9.9600},{"timestamp":1785277800,"price":7.7200},{"timestamp":1785278700,"price":7.7000},{"timestamp":1785279600,"price":6.1700},{"timestamp":1785280500,"price":6.9600},{"timestamp":1785281400,"price":6.9600},{"timestamp":1785282300,"price":7.1600},{"timestamp":1785283200,"price":7.2000},{"timestamp":1785284100,"price":8.2600},{"timestamp":1785285000,"price":8.2600},{"timestamp":1785285900,"price":10.0400},{"timestamp":1785286800,"price":8.2600},{"timestamp":1785287700,"price":9.6300},{"timestamp":1785288600,"price":11.2700},{"timestamp":1785289500,"price":16.0700},{"timestamp":1785290400,"price":8.1400},{"timestamp":1785291300,"price":12.4200},{"timestamp":1785292200,"price":17.2100},{"timestamp":1785293100,"price":24.1600},{"timestamp":1785294000,"price":7.1300},{"timestamp":1785294900,"price":13.1600},{"timestamp":1785295800,"price":19.5100},{"timestamp":1785296700,"price":27.2700},{"timestamp":1785297600,"price":20.5200},{"timestamp":1785298500,"price":52.9900},{"timestamp":1785299400,"price":43.9900},{"timestamp":1785300300,"price":42.6700},{"timestamp":1785301200,"price":44.9800},{"timestamp":1785302100,"price":47.9500},{"timestamp":1785303000,"price":35.3600},{"timestamp":1785303900,"price":27.7300},{"timestamp":1785304800,"price":83.5400},{"timestamp":1785305700,"price":40.4000},{"timestamp":1785306600,"price":20.0000},{"timestamp":1785307500,"price":17.4900},{"timestamp":1785308400,"price":23.1700},{"timestamp":1785309300,"price":19.5800},{"timestamp":1785310200,"price":16.6400},{"timestamp":1785311100,"price":13.1300},{"timestamp":1785312000,"price":19.9800},{"timestamp":1785312900,"price":17.3800},{"timestamp":1785313800,"price":17.3800},{"timestamp":1785314700,"price":14.0100},{"timestamp":1785315600,"price":20.9600},{"timestamp":1785316500,"price":17.7500},{"timestamp":1785317400,"price":12.6800},{"timestamp":1785318300,"price":8.4300},{"timestamp":1785319200,"price":11.8800},{"timestamp":1785320100,"price":10.7100},{"timestamp":1785321000,"price":10.1100},{"timestamp":1785321900,"price":9.9900},{"timestamp":1785322800,"price":9.0100},{"timestamp":1785323700,"price":9.5200},{"timestamp":1785324600,"price":9.5500},{"timestamp":1785325500,"price":9.9900},{"timestamp":1785326400,"price":9.2400},{"timestamp":1785327300,"price":11.6400},{"timestamp":1785328200,"price":11.9500},{"timestamp":1785329100,"price":14.0100},{"timestamp":1785330000,"price":11.8800},{"timestamp":1785330900,"price":14.0100},{"timestamp":1785331800,"price":13.0000},{"timestamp":1785332700,"price":20.6400},{"timestamp":1785333600,"price":10.0100},{"timestamp":1785334500,"price":14.0000},{"timestamp":1785335400,"price":20.0500},{"timestamp":1785336300,"price":32.1900},{"timestamp":1785337200,"price":10.4200},{"timestamp":1785338100,"price":19.5100},{"timestamp":1785339000,"price":33.7900},{"timestamp":1785339900,"price":145.2900},{"timestamp":1785340800,"price":116.9700},{"timestamp":1785341700,"price":140.9200},{"timestamp":1785342600,"price":83.4100},{"timestamp":1785343500,"price":166.9900},{"timestamp":1785344400,"price":145.0400},{"timestamp":1785345300,"price":161.1600},{"timestamp":1785346200,"price":156.8200},{"timestamp":1785347100,"price":163.1000},{"timestamp":1785348000,"price":155.7600},{"timestamp":1785348900,"price":156.3100},{"timestamp":1785349800,"price":160.4900},{"timestamp":1785350700,"price":163.6700},{"timestamp":1785351600,"price":162.7000},{"timestamp":1785352500,"price":160.9500},{"timestamp":1785353400,"price":162.0500},{"timestamp":1785354300,"price":118.0000},{"timestamp":1785355200,"price":205.5400},{"timestamp":1785356100,"price":158.6300},{"timestamp":1785357000,"price":131.3700},{"timestamp":1785357900,"price":60.2900},{"timestamp":1785358800,"price":53.5700},{"timestamp":1785359700,"price":45.8100},{"timestamp":1785360600,"price":170.3800},{"timestamp":1785361500,"price":146.1000},{"timestamp":1785362400,"price":139.6200},{"timestamp":1785363300,"price":117.6000},{"timestamp":1785364200,"price":109.8800},{"timestamp":1785365100,"price":92.9000},{"timestamp":1785366000,"price":69.9800},{"timestamp":1785366900,"price":66.9800},{"timestamp":1785367800,"price":52.0800},{"timestamp":1785368700,"price":54.1500},{"timestamp":1785369600,"price":71.1800},{"timestamp":1785370500,"price":78.2400},{"timestamp":1785371400,"price":83.1700},{"timestamp":1785372300,"price":83.7800},{"timestamp":1785373200,"price":89.3000},{"timestamp":1785374100,"price":84.9600},{"timestamp":1785375000,"price":15.0300},{"timestamp":1785375900,"price":62.6800},{"timestamp":1785376800,"price":20.0000},{"timestamp":1785377700,"price":24.0200},{"timestamp":1785378600,"price":14.9100},{"timestamp":1785379500,"price":69.9000},{"timestamp":1785380400,"price":121.3500},{"timestamp":1785381300,"price":129.1000},{"timestamp":1785382200,"price":134.3500},{"timestamp":1785383100,"price":140.2900},{"timestamp":1785384000,"price":134.0100},{"timestamp":1785384900,"price":123.9200},{"timestamp":1785385800,"price":20.0800},{"timestamp":1785386700,"price":22.6200},{"timestamp":1785387600,"price":15.5100},{"timestamp":1785388500,"price":18.7500},{"timestamp":1785389400,"price":20.4400},{"timestamp":1785390300,"price":21.5300},{"timestamp":1785391200,"price":24.3300},{"timestamp":1785392100,"price":21.3100},{"timestamp":1785393000,"price":17.0400},{"timestamp":1785393900,"price":14.3600},{"timestamp":1785394800,"price":20.1200},{"timestamp":1785395700,"price":16.3700},{"timestamp":1785396600,"price":12.0000},{"timestamp":1785397500,"price":6.9700},{"timestamp":1785398400,"price":16.4600},{"timestamp":1785399300,"price":10.9300},{"timestamp":1785400200,"price":7.0200},{"timestamp":1785401100,"price":5.5400},{"timestamp":1785402000,"price":10.0300},{"timestamp":1785402900,"price":7.0200},{"timestamp":1785403800,"price":7.0200},{"timestamp":1785404700,"price":5.3600},{"timestamp":1785405600,"price":7.5300},{"timestamp":1785406500,"price":6.8200},{"timestamp":1785407400,"price":4.9900},{"timestamp":1785408300,"price":4.9200},{"timestamp":1785409200,"price":5.1000},{"timestamp":1785410100,"price":4.9900},{"timestamp":1785411000,"price":4.8300},{"timestamp":1785411900,"price":5.0200},{"timestamp":1785412800,"price":5.0000},{"timestamp":1785413700,"price":6.1000},{"timestamp":1785414600,"price":6.8000},{"timestamp":1785415500,"price":7.1600},{"timestamp":1785416400,"price":5.7300},{"timestamp":1785417300,"price":6.9900},{"timestamp":1785418200,"price":7.0000},{"timestamp":1785419100,"price":10.1700},{"timestamp":1785420000,"price":5.9900},{"timestamp":1785420900,"price":11.7000},{"timestamp":1785421800,"price":29.9900},{"timestamp":1785422700,"price":54.5100},{"timestamp":1785423600,"price":8.2600},{"timestamp":1785424500,"price":33.3800},{"timestamp":1785425400,"price":59.0900},{"timestamp":1785426300,"price":139.2700},{"timestamp":1785427200,"price":42.3100},{"timestamp":1785428100,"price":60.7300},{"timestamp":1785429000,"price":60.8300},{"timestamp":1785429900,"price":212.9800},{"timestamp":1785430800,"price":121.0100},{"timestamp":1785431700,"price":199.1300},{"timestamp":1785432600,"price":120.0000},{"timestamp":1785433500,"price":143.0000},{"timestamp":1785434400,"price":116.4200},{"timestamp":1785435300,"price":90.0000},{"timestamp":1785436200,"price":83.5800},{"timestamp":1785437100,"price":70.0000},{"timestamp":1785438000,"price":186.1800},{"timestamp":1785438900,"price":91.7600},{"timestamp":1785439800,"price":58.4200},{"timestamp":1785440700,"price":36.7100},{"timestamp":1785441600,"price":30.8000},{"timestamp":1785442500,"price":12.6100},{"timestamp":1785443400,"price":15.0000},{"timestamp":1785444300,"price":6.3100},{"timestamp":1785445200,"price":6.1300},{"timestamp":1785446100,"price":5.7700},{"timestamp":1785447000,"price":5.4600},{"timestamp":1785447900,"price":5.0600},{"timestamp":1785448800,"price":5.6000},{"timestamp":1785449700,"price":5.3500},{"timestamp":1785450600,"price":5.0900},{"timestamp":1785451500,"price":4.8800},{"timestamp":1785452400,"price":5.0200},{"timestamp":1785453300,"price":4.9600},{"timestamp":1785454200,"price":4.0600},{"timestamp":1785455100,"price":3.9400},{"timestamp":1785456000,"price":4.4000},{"timestamp":1785456900,"price":4.2200},{"timestamp":1785457800,"price":4.0200},{"timestamp":1785458700,"price":3.9900},{"timestamp":1785459600,"price":3.9900},{"timestamp":1785460500,"price":4.0100},{"timestamp":1785461400,"price":4.0600},{"timestamp":1785462300,"price":4.2900},{"timestamp":1785463200,"price":4.1000},{"timestamp":1785464100,"price":4.1700},{"timestamp":1785465000,"price":4.2100},{"timestamp":1785465900,"price":4.1700},{"timestamp":1785466800,"price":4.2900},{"timestamp":1785467700,"price":4.6800},{"timestamp":1785468600,"price":4.9200},{"timestamp":1785469500,"price":5.0100},{"timestamp":1785470400,"price":4.9200},{"timestamp":1785471300,"price":5.0700},{"timestamp":1785472200,"price":5.5000},{"timestamp":1785473100,"price":5.5900},{"timestamp":1785474000,"price":5.7700},{"timestamp":1785474900,"price":5.9500},{"timestamp":1785475800,"price":6.1200},{"timestamp":1785476700,"price":6.0800},{"timestamp":1785477600,"price":6.1100},{"timestamp":1785478500,"price":5.9800},{"timestamp":1785479400,"price":5.6500},{"timestamp":1785480300,"price":5.5200},{"timestamp":1785481200,"price":5.6000},{"timestamp":1785482100,"price":5.4100},{"timestamp":1785483000,"price":5.0800},{"timestamp":1785483900,"price":4.9900},{"timestamp":1785484800,"price":5.0300},{"timestamp":1785485700,"price":5.0000},{"timestamp":1785486600,"price":5.0000},{"timestamp":1785487500,"price":4.9900},{"timestamp":1785488400,"price":5.0000},{"timestamp":1785489300,"price":5.0000},{"timestamp":1785490200,"price":4.9900},{"timestamp":1785491100,"price":4.9900},{"timestamp":1785492000,"price":4.9600},{"timestamp":1785492900,"price":4.9100},{"timestamp":1785493800,"price":4.7600},{"timestamp":1785494700,"price":4.7400},{"timestamp":1785495600,"price":4.8600},{"timestamp":1785496500,"price":4.9800},{"timestamp":1785497400,"price":4.9900},{"timestamp":1785498300,"price":5.0000},{"timestamp":1785499200,"price":4.9900},{"timestamp":1785500100,"price":5.0000},{"timestamp":1785501000,"price":5.0000},{"timestamp":1785501900,"price":5.0100},{"timestamp":1785502800,"price":4.9500},{"timestamp":1785503700,"price":5.0000},{"timestamp":1785504600,"price":5.2400},{"timestamp":1785505500,"price":5.4900},{"timestamp":1785506400,"price":5.2200},{"timestamp":1785507300,"price":5.5900},{"timestamp":1785508200,"price":6.9500},{"timestamp":1785509100,"price":14.0000},{"timestamp":1785510000,"price":5.8900},{"timestamp":1785510900,"price":12.1000},{"timestamp":1785511800,"price":24.6400},{"timestamp":1785512700,"price":34.9400},{"timestamp":1785513600,"price":7.7300},{"timestamp":1785514500,"price":19.9900},{"timestamp":1785515400,"price":29.9900},{"timestamp":1785516300,"price":117.1200},{"timestamp":1785517200,"price":57.4400},{"timestamp":1785518100,"price":69.7900},{"timestamp":1785519000,"price":124.5200},{"timestamp":1785519900,"price":130.0100},{"timestamp":1785520800,"price":71.0500},{"timestamp":1785521700,"price":67.6900},{"timestamp":1785522600,"price":67.3500},{"timestamp":1785523500,"price":65.8900},{"timestamp":1785524400,"price":125.9300},{"timestamp":1785525300,"price":66.9600},{"timestamp":1785526200,"price":73.4200},{"timestamp":1785527100,"price":60.2300},{"timestamp":1785528000,"price":77.0500},{"timestamp":1785528900,"price":56.4400},{"timestamp":1785529800,"price":43.2100},{"timestamp":1785530700,"price":20.0100},{"timestamp":1785531600,"price":65.0000},{"timestamp":1785532500,"price":32.4400},{"timestamp":1785533400,"price":22.7700},{"timestamp":1785534300,"price":13.6000},{"timestamp":1785535200,"price":68.0000},{"timestamp":1785536100,"price":68.0000},{"timestamp":1785537000,"price":72.1000},{"timestamp":1785537900,"price":31.9000},{"timestamp":1785538800,"price":40.3400},{"timestamp":1785539700,"price":69.9200},{"timestamp":1785540600,"price":80.8000},{"timestamp":1785541500,"price":99.8800},{"timestamp":1785542400,"price":88.7200},{"timestamp":1785543300,"price":91.5400},{"timestamp":1785544200,"price":109.8700},{"timestamp":1785545100,"price":109.8700},{"timestamp":1785546000,"price":125.5100},{"timestamp":1785546900,"price":126.1000},{"timestamp":1785547800,"price":145.0200},{"timestamp":1785548700,"price":143.3300},{"timestamp":1785549600,"price":156.1400},{"timestamp":1785550500,"price":160.0700},{"timestamp":1785551400,"price":80.4800},{"timestamp":1785552300,"price":65.7100},{"timestamp":1785553200,"price":60.4300},{"timestamp":1785554100,"price":33.3800},{"timestamp":1785555000,"price":155.1800},{"timestamp":1785555900,"price":156.0000},{"timestamp":1785556800,"price":157.7900},{"timestamp":1785557700,"price":116.1400},{"timestamp":1785558600,"price":32.5600},{"timestamp":1785559500,"price":27.7600},{"timestamp":1785560400,"price":30.0100},{"timestamp":1785561300,"price":27.4800},{"timestamp":1785562200,"price":26.4200},{"timestamp":1785563100,"price":25.4700},{"timestamp":1785564000,"price":29.9200},{"timestamp":1785564900,"price":26.8000},{"timestamp":1785565800,"price":24.2600},{"timestamp":1785566700,"price":20.9800},{"timestamp":1785567600,"price":28.1000},{"timestamp":1785568500,"price":26.2500},{"timestamp":1785569400,"price":23.6800},{"timestamp":1785570300,"price":20.3400},{"timestamp":1785571200,"price":31.8600},{"timestamp":1785572100,"price":22.8900},{"timestamp":1785573000,"price":28.2800},{"timestamp":1785573900,"price":20.8600},{"timestamp":1785574800,"price":30.2900},{"timestamp":1785575700,"price":24.5500},{"timestamp":1785576600,"price":27.3900},{"timestamp":1785577500,"price":23.4800},{"timestamp":1785578400,"price":28.5000},{"timestamp":1785579300,"price":18.9400},{"timestamp":1785580200,"price":13.4200},{"timestamp":1785581100,"price":8.8200},{"timestamp":1785582000,"price":10.0900},{"timestamp":1785582900,"price":8.4300},{"timestamp":1785583800,"price":7.8600},{"timestamp":1785584700,"price":8.2000},{"timestamp":1785585600,"price":6.9700},{"timestamp":1785586500,"price":7.0000},{"timestamp":1785587400,"price":7.6200},{"timestamp":1785588300,"price":12.9200},{"timestamp":1785589200,"price":8.8000},{"timestamp":1785590100,"price":11.9900},{"timestamp":1785591000,"price":14.0000},{"timestamp":1785591900,"price":19.1600},{"timestamp":1785592800,"price":14.0100},{"timestamp":1785593700,"price":48.3000},{"timestamp":1785594600,"price":26.5000},{"timestamp":1785595500,"price":37.2500},{"timestamp":1785596400,"price":22.9000},{"timestamp":1785597300,"price":117.1000},{"timestamp":1785598200,"price":39.0000},{"timestamp":1785599100,"price":61.0000},{"timestamp":1785600000,"price":20.2700},{"timestamp":1785600900,"price":32.7200},{"timestamp":1785601800,"price":87.0000},{"timestamp":1785602700,"price":100.0000},{"timestamp":1785603600,"price":50.0800},{"timestamp":1785604500,"price":105.2600},{"timestamp":1785605400,"price":113.2500},{"timestamp":1785606300,"price":56.3000},{"timestamp":1785607200,"price":60.2200},{"timestamp":1785608100,"price":60.8200},{"timestamp":1785609000,"price":100.0000},{"timestamp":1785609900,"price":100.0000},{"timestamp":1785610800,"price":60.6000},{"timestamp":1785611700,"price":85.6300},{"timestamp":1785612600,"price":73.5700},{"timestamp":1785613500,"price":60.4900},{"timestamp":1785614400,"price":126.0900},{"timestamp":1785615300,"price":99.9400},{"timestamp":1785616200,"price":67.8700},{"timestamp":1785617100,"price":15.1300},{"timestamp":1785618000,"price":119.5100},{"timestamp":1785618900,"price":81.9300},{"timestamp":1785619800,"price":24.9900},{"timestamp":1785620700,"price":13.5300},{"timestamp":1785621600,"price":145.4300},{"timestamp":1785622500,"price":109.8800},{"timestamp":1785623400,"price":92.6800},{"timestamp":1785624300,"price":52.0000},{"timestamp":1785625200,"price":77.4700},{"timestamp":1785626100,"price":51.0100},{"timestamp":1785627000,"price":19.2200},{"timestamp":1785627900,"price":17.5300},{"timestamp":1785628800,"price":18.1700},{"timestamp":1785629700,"price":18.6700},{"timestamp":1785630600,"price":19.1100},{"timestamp":1785631500,"price":19.1500},{"timestamp":1785632400,"price":21.3900},{"timestamp":1785633300,"price":21.9200},{"timestamp":1785634200,"price":22.4900},{"timestamp":1785635100,"price":22.3700},{"timestamp":1785636000,"price":22.1000},{"timestamp":1785636900,"price":22.1200},{"timestamp":1785637800,"price":22.9200},{"timestamp":1785638700,"price":23.2900},{"timestamp":1785639600,"price":21.1100},{"timestamp":1785640500,"price":22.4500},{"timestamp":1785641400,"price":23.8200},{"timestamp":1785642300,"price":24.9700},{"timestamp":1785643200,"price":23.9900},{"timestamp":1785644100,"price":24.1400},{"timestamp":1785645000,"price":24.9200},{"timestamp":1785645900,"price":24.6100},{"timestamp":1785646800,"price":25.1900},{"timestamp":1785647700,"price":25.0700},{"timestamp":1785648600,"price":23.7600},{"timestamp":1785649500,"price":21.6400},{"timestamp":1785650400,"price":26.9900},{"timestamp":1785651300,"price":24.0500},{"timestamp":1785652200,"price":21.2700},{"timestamp":1785653100,"price":19.9900},{"timestamp":1785654000,"price":26.9100},{"timestamp":1785654900,"price":23.6700},{"timestamp":1785655800,"price":20.2600},{"timestamp":1785656700,"price":10.2600},{"timestamp":1785657600,"price":11.8400},{"timestamp":1785658500,"price":8.9700},{"timestamp":1785659400,"price":8.9100},{"timestamp":1785660300,"price":8.3000},{"timestamp":1785661200,"price":6.8300},{"timestamp":1785662100,"price":6.1200},{"timestamp":1785663000,"price":6.1200},{"timestamp":1785663900,"price":5.6300},{"timestamp":1785664800,"price":5.3600},{"timestamp":1785665700,"price":4.8300},{"timestamp":1785666600,"price":4.4400},{"timestamp":1785667500,"price":3.8400},{"timestamp":1785668400,"price":3.5100},{"timestamp":1785669300,"price":2.8000},{"timestamp":1785670200,"price":2.7000},{"timestamp":1785671100,"price":2.6000},{"timestamp":1785672000,"price":3.6600},{"timestamp":1785672900,"price":3.5400},{"timestamp":1785673800,"price":3.1300},{"timestamp":1785674700,"price":2.9800},{"timestamp":1785675600,"price":3.8000},{"timestamp":1785676500,"price":4.0100},{"timestamp":1785677400,"price":4.8700},{"timestamp":1785678300,"price":5.1000},{"timestamp":1785679200,"price":5.9500},{"timestamp":1785680100,"price":7.7200},{"timestamp":1785681000,"price":9.9900},{"timestamp":1785681900,"price":16.3700},{"timestamp":1785682800,"price":10.0100},{"timestamp":1785683700,"price":20.0100},{"timestamp":1785684600,"price":27.5800},{"timestamp":1785685500,"price":38.8700},{"timestamp":1785686400,"price":16.2300},{"timestamp":1785687300,"price":24.3000},{"timestamp":1785688200,"price":31.2300},{"timestamp":1785689100,"price":139.0200},{"timestamp":1785690000,"price":27.7100},{"timestamp":1785690900,"price":29.4900},{"timestamp":1785691800,"price":75.3500},{"timestamp":1785692700,"price":94.8400},{"timestamp":1785693600,"price":58.4200},{"timestamp":1785694500,"price":67.9500},{"timestamp":1785695400,"price":66.3700},{"timestamp":1785696300,"price":62.3700},{"timestamp":1785697200,"price":75.4100},{"timestamp":1785698100,"price":66.7300},{"timestamp":1785699000,"price":54.4800},{"timestamp":1785699900,"price":25.0000},{"timestamp":1785700800,"price":76.0000},{"timestamp":1785701700,"price":30.2600},{"timestamp":1785702600,"price":23.7400},{"timestamp":1785703500,"price":18.1100},{"timestamp":1785704400,"price":101.6200},{"timestamp":1785705300,"price":74.0000},{"timestamp":1785706200,"price":24.0200},{"timestamp":1785707100,"price":20.5100},{"timestamp":1785708000,"price":76.5700},{"timestamp":1785708900,"price":54.0000},{"timestamp":1785709800,"price":54.0000},{"timestamp":1785710700,"price":40.8400},{"timestamp":1785711600,"price":30.3100},{"timestamp":1785712500,"price":30.4700},{"timestamp":1785713400,"price":35.4200},{"timestamp":1785714300,"price":35.7800},{"timestamp":1785715200,"price":26.5900},{"timestamp":1785716100,"price":24.0200},{"timestamp":1785717000,"price":24.0200},{"timestamp":1785717900,"price":26.8200},{"timestamp":1785718800,"price":29.0500},{"timestamp":1785719700,"price":44.2700},{"timestamp":1785720600,"price":59.0200},{"timestamp":1785721500,"price":67.6600},{"timestamp":1785722400,"price":20.5100},{"timestamp":1785723300,"price":24.0100},{"timestamp":1785724200,"price":43.3300},{"timestamp":1785725100,"price":76.8000},{"timestamp":1785726000,"price":63.4200},{"timestamp":1785726900,"price":74.0100},{"timestamp":1785727800,"price":31.1500},{"timestamp":1785728700,"price":31.3800},{"timestamp":1785729600,"price":74.8900},{"timestamp":1785730500,"price":27.6600},{"timestamp":1785731400,"price":30.0100},{"timestamp":1785732300,"price":34.2700},{"timestamp":1785733200,"price":73.5900},{"timestamp":1785734100,"price":61.1600},{"timestamp":1785735000,"price":30.4700},{"timestamp":1785735900,"price":30.4800},{"timestamp":1785736800,"price":34.9100},{"timestamp":1785737700,"price":30.1500},{"timestamp":1785738600,"price":27.3900},{"timestamp":1785739500,"price":24.9100},{"timestamp":1785740400,"price":34.1200},{"timestamp":1785741300,"price":29.9700},{"timestamp":1785742200,"price":25.0200},{"timestamp":1785743100,"price":19.9100},{"timestamp":1785744000,"price":24.9700},{"timestamp":1785744900,"price":21.0200},{"timestamp":1785745800,"price":21.0000},{"timestamp":1785746700,"price":18.2500},{"timestamp":1785747600,"price":20.8800},{"timestamp":1785748500,"price":19.1100},{"timestamp":1785749400,"price":19.2400},{"timestamp":1785750300,"price":16.8800},{"timestamp":1785751200,"price":25.5600},{"timestamp":1785752100,"price":20.2000},{"timestamp":1785753000,"price":18.6600},{"timestamp":1785753900,"price":15.2400},{"timestamp":1785754800,"price":18.9600},{"timestamp":1785755700,"price":17.3800},{"timestamp":1785756600,"price":14.0100},{"timestamp":1785757500,"price":14.6000},{"timestamp":1785758400,"price":13.8400},{"timestamp":1785759300,"price":17.3700},{"timestamp":1785760200,"price":19.5100},{"timestamp":1785761100,"price":20.4300},{"timestamp":1785762000,"price":18.6800},{"timestamp":1785762900,"price":22.8700},{"timestamp":1785763800,"price":25.4300},{"timestamp":1785764700,"price":28.1600},{"timestamp":1785765600,"price":19.0900},{"timestamp":1785766500,"price":24.1800},{"timestamp":1785767400,"price":27.8900},{"timestamp":1785768300,"price":30.8100},{"timestamp":1785769200,"price":22.7100},{"timestamp":1785770100,"price":77.4900},{"timestamp":1785771000,"price":136.1000},{"timestamp":1785771900,"price":154.3000},{"timestamp":1785772800,"price":147.8700},{"timestamp":1785773700,"price":154.5400},{"timestamp":1785774600,"price":163.3700},{"timestamp":1785775500,"price":173.2300},{"timestamp":1785776400,"price":172.8100},{"timestamp":1785777300,"price":179.4200},{"timestamp":1785778200,"price":186.4000},{"timestamp":1785779100,"price":193.8300},{"timestamp":1785780000,"price":179.9500},{"timestamp":1785780900,"price":181.3800},{"timestamp":1785781800,"price":180.3900},{"timestamp":1785782700,"price":179.5900},{"timestamp":1785783600,"price":181.8800},{"timestamp":1785784500,"price":180.9600},{"timestamp":1785785400,"price":177.7300},{"timestamp":1785786300,"price":173.7700},{"timestamp":1785787200,"price":176.5200},{"timestamp":1785788100,"price":166.2100},{"timestamp":1785789000,"price":169.3600},{"timestamp":1785789900,"price":154.1200},{"timestamp":1785790800,"price":158.7200},{"timestamp":1785791700,"price":149.7600},{"timestamp":1785792600,"price":145.0800},{"timestamp":1785793500,"price":134.7300},{"timestamp":1785794400,"price":155.5900},{"timestamp":1785795300,"price":138.3200},{"timestamp":1785796200,"price":112.7800},{"timestamp":1785797100,"price":95.1500},{"timestamp":1785798000,"price":88.1500},{"timestamp":1785798900,"price":78.1100},{"timestamp":1785799800,"price":67.4400},{"timestamp":1785800700,"price":55.3000},{"timestamp":1785801600,"price":89.3000},{"timestamp":1785802500,"price":88.5400},{"timestamp":1785803400,"price":76.3600},{"timestamp":1785804300,"price":73.3000},{"timestamp":1785805200,"price":79.8000},{"timestamp":1785806100,"price":87.4800},{"timestamp":1785807000,"price":87.1300},{"timestamp":1785807900,"price":86.4000},{"timestamp":1785808800,"price":133.3600},{"timestamp":1785809700,"price":110.5000},{"timestamp":1785810600,"price":39.2200},{"timestamp":1785811500,"price":39.8600},{"timestamp":1785812400,"price":59.1100},{"timestamp":1785813300,"price":66.0000},{"timestamp":1785814200,"price":75.4700},{"timestamp":1785815100,"price":87.5600},{"timestamp":1785816000,"price":75.9600},{"timestamp":1785816900,"price":113.8600},{"timestamp":1785817800,"price":117.9300},{"timestamp":1785818700,"price":93.5100},{"timestamp":1785819600,"price":94.0300},{"timestamp":1785820500,"price":63.3900},{"timestamp":1785821400,"price":119.0100},{"timestamp":1785822300,"price":83.5700},{"timestamp":1785823200,"price":142.9500},{"timestamp":1785824100,"price":109.8800},{"timestamp":1785825000,"price":57.5700},{"timestamp":1785825900,"price":29.6000},{"timestamp":1785826800,"price":35.6200},{"timestamp":1785827700,"price":31.6400},{"timestamp":1785828600,"price":27.9600},{"timestamp":1785829500,"price":22.9600},{"timestamp":1785830400,"price":30.9200},{"timestamp":1785831300,"price":28.1800},{"timestamp":1785832200,"price":27.5400},{"timestamp":1785833100,"price":24.7500},{"timestamp":1785834000,"price":30.0000},{"timestamp":1785834900,"price":29.4700},{"timestamp":1785835800,"price":30.9000},{"timestamp":1785836700,"price":29.8000},{"timestamp":1785837600,"price":34.1300},{"timestamp":1785838500,"price":34.1200},{"timestamp":1785839400,"price":31.4400},{"timestamp":1785840300,"price":30.0100},{"timestamp":1785841200,"price":31.1700},{"timestamp":1785842100,"price":31.2300},{"timestamp":1785843000,"price":31.5600},{"timestamp":1785843900,"price":32.8000},{"timestamp":1785844800,"price":33.4700},{"timestamp":1785845700,"price":35.3300},{"timestamp":1785846600,"price":30.5500},{"timestamp":1785847500,"price":31.7100},{"timestamp":1785848400,"price":30.0000},{"timestamp":1785849300,"price":38.7200},{"timestamp":1785850200,"price":36.2000},{"timestamp":1785851100,"price":50.6400},{"timestamp":1785852000,"price":22.0800},{"timestamp":1785852900,"price":29.9900},{"timestamp":1785853800,"price":53.3400},{"timestamp":1785854700,"price":61.0800},{"timestamp":1785855600,"price":22.6800},{"timestamp":1785856500,"price":38.7200},{"timestamp":1785857400,"price":58.9800},{"timestamp":1785858300,"price":93.3100},{"timestamp":1785859200,"price":56.3000},{"timestamp":1785860100,"price":128.9500},{"timestamp":1785861000,"price":154.0000},{"timestamp":1785861900,"price":161.6700},{"timestamp":1785862800,"price":129.0400},{"timestamp":1785863700,"price":162.1600},{"timestamp":1785864600,"price":154.6700},{"timestamp":1785865500,"price":160.0000},{"timestamp":1785866400,"price":156.6800},{"timestamp":1785867300,"price":154.0000},{"timestamp":1785868200,"price":159.7000},{"timestamp":1785869100,"price":129.6200},{"timestamp":1785870000,"price":163.6800},{"timestamp":1785870900,"price":163.7300},{"timestamp":1785871800,"price":163.9600},{"timestamp":1785872700,"price":129.2300},{"timestamp":1785873600,"price":110.0600},{"timestamp":1785874500,"price":122.8000},{"timestamp":1785875400,"price":176.3500},{"timestamp":1785876300,"price":149.9900},{"timestamp":1785877200,"price":145.6000},{"timestamp":1785878100,"price":122.8100},{"timestamp":1785879000,"price":97.2300},{"timestamp":1785879900,"price":74.3700},{"timestamp":1785880800,"price":126.5100},{"timestamp":1785881700,"price":100.5700},{"timestamp":1785882600,"price":69.9600},{"timestamp":1785883500,"price":42.9700},{"timestamp":1785884400,"price":97.6900},{"timestamp":1785885300,"price":68.0000},{"timestamp":1785886200,"price":57.1300},{"timestamp":1785887100,"price":32.8700},{"timestamp":1785888000,"price":60.0000},{"timestamp":1785888900,"price":60.0000},{"timestamp":1785889800,"price":60.0100},{"timestamp":1785890700,"price":63.8000},{"timestamp":1785891600,"price":31.8500},{"timestamp":1785892500,"price":48.5200},{"timestamp":1785893400,"price":65.1500},{"timestamp":1785894300,"price":74.4700},{"timestamp":1785895200,"price":24.0800},{"timestamp":1785896100,"price":28.1900},{"timestamp":1785897000,"price":99.8300},{"timestamp":1785897900,"price":137.8900},{"timestamp":1785898800,"price":135.8300},{"timestamp":1785899700,"price":142.3100},{"timestamp":1785900600,"price":24.7600},{"timestamp":1785901500,"price":36.4500},{"timestamp":1785902400,"price":99.7900},{"timestamp":1785903300,"price":57.6600},{"timestamp":1785904200,"price":55.6600},{"timestamp":1785905100,"price":58.9100},{"timestamp":1785906000,"price":92.2800},{"timestamp":1785906900,"price":81.8200},{"timestamp":1785907800,"price":60.0100},{"timestamp":1785908700,"price":52.4500},{"timestamp":1785909600,"price":50.9600},{"timestamp":1785910500,"price":40.5000},{"timestamp":1785911400,"price":44.1600},{"timestamp":1785912300,"price":85.7500},{"timestamp":1785913200,"price":51.8300},{"timestamp":1785914100,"price":38.7000},{"timestamp":1785915000,"price":30.0000},{"timestamp":1785915900,"price":26.3600},{"timestamp":1785916800,"price":36.0700},{"timestamp":1785917700,"price":30.3100},{"timestamp":1785918600,"price":32.3600},{"timestamp":1785919500,"price":18.8100},{"timestamp":1785920400,"price":26.7200},{"timestamp":1785921300,"price":22.4800},{"timestamp":1785922200,"price":21.9800},{"timestamp":1785923100,"price":20.4800},{"timestamp":1785924000,"price":24.0900},{"timestamp":1785924900,"price":21.2800},{"timestamp":1785925800,"price":19.9900},{"timestamp":1785926700,"price":20.0000},{"timestamp":1785927600,"price":21.2500},{"timestamp":1785928500,"price":20.0000},{"timestamp":1785929400,"price":19.7900},{"timestamp":1785930300,"price":20.2100},{"timestamp":1785931200,"price":21.6100},{"timestamp":1785932100,"price":21.4700},{"timestamp":1785933000,"price":18.1200},{"timestamp":1785933900,"price":19.2500},{"timestamp":1785934800,"price":19.2300},{"timestamp":1785935700,"price":21.1600},{"timestamp":1785936600,"price":19.9900},{"timestamp":1785937500,"price":20.8100},{"timestamp":1785938400,"price":14.3700},{"timestamp":1785939300,"price":16.5400},{"timestamp":1785940200,"price":20.1200},{"timestamp":1785941100,"price":33.3200},{"timestamp":1785942000,"price":14.7300},{"timestamp":1785942900,"price":28.5800},{"timestamp":1785943800,"price":42.5200},{"timestamp":1785944700,"price":143.8400},{"timestamp":1785945600,"price":57.3800},{"timestamp":1785946500,"price":113.5500},{"timestamp":1785947400,"price":117.2900},{"timestamp":1785948300,"price":165.1600},{"timestamp":1785949200,"price":135.0500},{"timestamp":1785950100,"price":157.1200},{"timestamp":1785951000,"price":164.7100},{"timestamp":1785951900,"price":165.4800},{"timestamp":1785952800,"price":162.9000},{"timestamp":1785953700,"price":160.2300},{"timestamp":1785954600,"price":157.3700},{"timestamp":1785955500,"price":140.9900},{"timestamp":1785956400,"price":154.9200},{"timestamp":1785957300,"price":109.3000},{"timestamp":1785958200,"price":74.4200},{"timestamp":1785959100,"price":63.5300},{"timestamp":1785960000,"price":199.8200},{"timestamp":1785960900,"price":117.9200},{"timestamp":1785961800,"price":61.7500},{"timestamp":1785962700,"price":20.5100},{"timestamp":1785963600,"price":157.5700},{"timestamp":1785964500,"price":109.3100},{"timestamp":1785965400,"price":52.5800},{"timestamp":1785966300,"price":20.5200},{"timestamp":1785967200,"price":40.8800},{"timestamp":1785968100,"price":20.5200},{"timestamp":1785969000,"price":20.0000},{"timestamp":1785969900,"price":9.8800},{"timestamp":1785970800,"price":15.8100},{"timestamp":1785971700,"price":12.0900},{"timestamp":1785972600,"price":9.9300},{"timestamp":1785973500,"price":6.9500},{"timestamp":1785974400,"price":10.9900},{"timestamp":1785975300,"price":10.0000},{"timestamp":1785976200,"price":7.7200},{"timestamp":1785977100,"price":7.7300},{"timestamp":1785978000,"price":11.7100},{"timestamp":1785978900,"price":10.2600},{"timestamp":1785979800,"price":8.2600},{"timestamp":1785980700,"price":10.0000},{"timestamp":1785981600,"price":61.7100},{"timestamp":1785982500,"price":104.6600},{"timestamp":1785983400,"price":25.5900},{"timestamp":1785984300,"price":28.0200},{"timestamp":1785985200,"price":7.0000},{"timestamp":1785986100,"price":7.5000},{"timestamp":1785987000,"price":49.9900},{"timestamp":1785987900,"price":30.5600},{"timestamp":1785988800,"price":9.7900},{"timestamp":1785989700,"price":20.0000},{"timestamp":1785990600,"price":14.0000},{"timestamp":1785991500,"price":14.0100},{"timestamp":1785992400,"price":16.0700},{"timestamp":1785993300,"price":14.7700},{"timestamp":1785994200,"price":13.7000},{"timestamp":1785995100,"price":10.0700},{"timestamp":1785996000,"price":17.2000},{"timestamp":1785996900,"price":14.0000},{"timestamp":1785997800,"price":10.0100},{"timestamp":1785998700,"price":6.9500},{"timestamp":1785999600,"price":12.9100},{"timestamp":1786000500,"price":9.3700},{"timestamp":1786001400,"price":6.9400},{"timestamp":1786002300,"price":5.5600},{"timestamp":1786003200,"price":9.7300},{"timestamp":1786004100,"price":6.9500},{"timestamp":1786005000,"price":5.8900},{"timestamp":1786005900,"price":4.9400},{"timestamp":1786006800,"price":4.9100},{"timestamp":1786007700,"price":4.1300},{"timestamp":1786008600,"price":4.1000},{"timestamp":1786009500,"price":3.9200},{"timestamp":1786010400,"price":3.9500},{"timestamp":1786011300,"price":3.7800},{"timestamp":1786012200,"price":3.5200},{"timestamp":1786013100,"price":3.3000},{"timestamp":1786014000,"price":3.8000},{"timestamp":1786014900,"price":2.5400},{"timestamp":1786015800,"price":2.2000},{"timestamp":1786016700,"price":2.1900},{"timestamp":1786017600,"price":2.1100},{"timestamp":1786018500,"price":3.8100},{"timestamp":1786019400,"price":4.9900},{"timestamp":1786020300,"price":5.0000},{"timestamp":1786021200,"price":3.8000},{"timestamp":1786022100,"price":4.9900},{"timestamp":1786023000,"price":5.8600},{"timestamp":1786023900,"price":4.9900},{"timestamp":1786024800,"price":2.5700},{"timestamp":1786025700,"price":4.9900},{"timestamp":1786026600,"price":3.5200},{"timestamp":1786027500,"price":4.1000},{"timestamp":1786028400,"price":4.9900},{"timestamp":1786029300,"price":5.5500},{"timestamp":1786030200,"price":7.2700},{"timestamp":1786031100,"price":9.4400},{"timestamp":1786032000,"price":5.8100},{"timestamp":1786032900,"price":6.9500},{"timestamp":1786033800,"price":9.4300},{"timestamp":1786034700,"price":60.0200},{"timestamp":1786035600,"price":17.9100},{"timestamp":1786036500,"price":20.5100},{"timestamp":1786037400,"price":60.0900},{"timestamp":1786038300,"price":60.0900},{"timestamp":1786039200,"price":20.0000},{"timestamp":1786040100,"price":20.0100},{"timestamp":1786041000,"price":24.9900},{"timestamp":1786041900,"price":24.0200},{"timestamp":1786042800,"price":50.0000},{"timestamp":1786043700,"price":20.0000},{"timestamp":1786044600,"price":8.8900},{"timestamp":1786045500,"price":6.1200},{"timestamp":1786046400,"price":7.7600},{"timestamp":1786047300,"price":6.1200},{"timestamp":1786048200,"price":11.0100},{"timestamp":1786049100,"price":7.7000},{"timestamp":1786050000,"price":6.1700},{"timestamp":1786050900,"price":5.7800},{"timestamp":1786051800,"price":5.1000},{"timestamp":1786052700,"price":4.0100},{"timestamp":1786053600,"price":6.1300},{"timestamp":1786054500,"price":5.7800},{"timestamp":1786055400,"price":2.0800},{"timestamp":1786056300,"price":1.9700},{"timestamp":1786057200,"price":1.8900},{"timestamp":1786058100,"price":1.8700},{"timestamp":1786059000,"price":1.8300},{"timestamp":1786059900,"price":1.7900},{"timestamp":1786060800,"price":1.8300},{"timestamp":1786061700,"price":1.8300},{"timestamp":1786062600,"price":1.8300},{"timestamp":1786063500,"price":1.8600},{"timestamp":1786064400,"price":1.7400},{"timestamp":1786065300,"price":1.8300},{"timestamp":1786066200,"price":1.8300},{"timestamp":1786067100,"price":1.8300},{"timestamp":1786068000,"price":1.8300},{"timestamp":1786068900,"price":1.8300},{"timestamp":1786069800,"price":1.8600},{"timestamp":1786070700,"price":1.9000},{"timestamp":1786071600,"price":2.0000},{"timestamp":1786072500,"price":4.9900},{"timestamp":1786073400,"price":2.3300},{"timestamp":1786074300,"price":2.7600},{"timestamp":1786075200,"price":4.9900},{"timestamp":1786076100,"price":4.0800},{"timestamp":1786077000,"price":4.3600},{"timestamp":1786077900,"price":5.0200},{"timestamp":1786078800,"price":5.0000},{"timestamp":1786079700,"price":5.3700},{"timestamp":1786080600,"price":5.3700},{"timestamp":1786081500,"price":5.1500},{"timestamp":1786082400,"price":5.1400},{"timestamp":1786083300,"price":5.0000},{"timestamp":1786084200,"price":4.9300},{"timestamp":1786085100,"price":4.3000},{"timestamp":1786086000,"price":5.2600},{"timestamp":1786086900,"price":4.9900},{"timestamp":1786087800,"price":4.1400},{"timestamp":1786088700,"price":4.9600},{"timestamp":1786089600,"price":5.0300},{"timestamp":1786090500,"price":4.9200},{"timestamp":1786091400,"price":4.1100},{"timestamp":1786092300,"price":4.0900},{"timestamp":1786093200,"price":4.1900},{"timestamp":1786094100,"price":4.9900},{"timestamp":1786095000,"price":4.2800},{"timestamp":1786095900,"price":5.0000},{"timestamp":1786096800,"price":4.3000},{"timestamp":1786097700,"price":4.1300},{"timestamp":1786098600,"price":4.0900},{"timestamp":1786099500,"price":4.0200},{"timestamp":1786100400,"price":4.0300},{"timestamp":1786101300,"price":4.0100},{"timestamp":1786102200,"price":4.0000},{"timestamp":1786103100,"price":4.0000},{"timestamp":1786104000,"price":3.9700},{"timestamp":1786104900,"price":3.9700},{"timestamp":1786105800,"price":3.9600},{"timestamp":1786106700,"price":4.0000},{"timestamp":1786107600,"price":3.9900},{"timestamp":1786108500,"price":4.0200},{"timestamp":1786109400,"price":4.1000},{"timestamp":1786110300,"price":4.1500},{"timestamp":1786111200,"price":3.6700},{"timestamp":1786112100,"price":3.7800},{"timestamp":1786113000,"price":4.2600},{"timestamp":1786113900,"price":5.0300},{"timestamp":1786114800,"price":4.1600},{"timestamp":1786115700,"price":5.2700},{"timestamp":1786116600,"price":6.1700},{"timestamp":1786117500,"price":7.7300},{"timestamp":1786118400,"price":6.1700},{"timestamp":1786119300,"price":11.0100},{"timestamp":1786120200,"price":38.1700},{"timestamp":1786121100,"price":51.9000},{"timestamp":1786122000,"price":11.0000},{"timestamp":1786122900,"price":22.6800},{"timestamp":1786123800,"price":66.8400},{"timestamp":1786124700,"price":81.5600},{"timestamp":1786125600,"price":20.5200},{"timestamp":1786126500,"price":30.1600},{"timestamp":1786127400,"price":46.5400},{"timestamp":1786128300,"price":44.1100},{"timestamp":1786129200,"price":68.6700},{"timestamp":1786130100,"price":61.3900},{"timestamp":1786131000,"price":21.9800},{"timestamp":1786131900,"price":33.5500},{"timestamp":1786132800,"price":50.0000},{"timestamp":1786133700,"price":29.5200},{"timestamp":1786134600,"price":20.5100},{"timestamp":1786135500,"price":13.7000},{"timestamp":1786136400,"price":27.1800},{"timestamp":1786137300,"price":19.0100},{"timestamp":1786138200,"price":11.1900},{"timestamp":1786139100,"price":7.6900},{"timestamp":1786140000,"price":21.0800},{"timestamp":1786140900,"price":8.2200},{"timestamp":1786141800,"price":6.1600},{"timestamp":1786142700,"price":5.7800},{"timestamp":1786143600,"price":5.7700},{"timestamp":1786144500,"price":4.4900},{"timestamp":1786145400,"price":4.2300},{"timestamp":1786146300,"price":3.9800},{"timestamp":1786147200,"price":4.3200},{"timestamp":1786148100,"price":4.0900},{"timestamp":1786149000,"price":4.0200},{"timestamp":1786149900,"price":3.8300},{"timestamp":1786150800,"price":3.9900},{"timestamp":1786151700,"price":3.6800},{"timestamp":1786152600,"price":3.6400},{"timestamp":1786153500,"price":3.5700},{"timestamp":1786154400,"price":3.5900},{"timestamp":1786155300,"price":3.4700},{"timestamp":1786156200,"price":3.1300},{"timestamp":1786157100,"price":3.2700},{"timestamp":1786158000,"price":2.8300},{"timestamp":1786158900,"price":3.0200},{"timestamp":1786159800,"price":3.0500},{"timestamp":1786160700,"price":3.2800},{"timestamp":1786161600,"price":3.3000},{"timestamp":1786162500,"price":3.5400},{"timestamp":1786163400,"price":3.5900},{"timestamp":1786164300,"price":3.5300},{"timestamp":1786165200,"price":4.1500},{"timestamp":1786166100,"price":4.0000},{"timestamp":1786167000,"price":3.8400},{"timestamp":1786167900,"price":3.6500},{"timestamp":1786168800,"price":3.9400},{"timestamp":1786169700,"price":3.3400},{"timestamp":1786170600,"price":2.8700},{"timestamp":1786171500,"price":2.8400},{"timestamp":1786172400,"price":2.8800},{"timestamp":1786173300,"price":2.8800},{"timestamp":1786174200,"price":2.8000},{"timestamp":1786175100,"price":2.7800},{"timestamp":1786176000,"price":3.7200},{"timestamp":1786176900,"price":3.2100},{"timestamp":1786177800,"price":1.5700},{"timestamp":1786178700,"price":1.2200},{"timestamp":1786179600,"price":2.2000},{"timestamp":1786180500,"price":2.0600},{"timestamp":1786181400,"price":2.0600},{"timestamp":1786182300,"price":1.9900},{"timestamp":1786183200,"price":1.8300},{"timestamp":1786184100,"price":1.3700},{"timestamp":1786185000,"price":1.0200},{"timestamp":1786185900,"price":0.9600},{"timestamp":1786186800,"price":0.6200},{"timestamp":1786187700,"price":0.5500},{"timestamp":1786188600,"price":0.5300},{"timestamp":1786189500,"price":0.5300},{"timestamp":1786190400,"price":0.5600},{"timestamp":1786191300,"price":0.5700},{"timestamp":1786192200,"price":0.5500},{"timestamp":1786193100,"price":0.5900},{"timestamp":1786194000,"price":0.8100},{"timestamp":1786194900,"price":0.9700},{"timestamp":1786195800,"price":0.9200},{"timestamp":1786196700,"price":0.9400},{"timestamp":1786197600,"price":0.8500},{"timestamp":1786198500,"price":1.3400},{"timestamp":1786199400,"price":2.6100},{"timestamp":1786200300,"price":3.9700},{"timestamp":1786201200,"price":2.8000},{"timestamp":1786202100,"price":3.8000},{"timestamp":1786203000,"price":5.5200},{"timestamp":1786203900,"price":7.7600},{"timestamp":1786204800,"price":5.0900},{"timestamp":1786205700,"price":6.8600},{"timestamp":1786206600,"price":8.4400},{"timestamp":1786207500,"price":15.6400},{"timestamp":1786208400,"price":16.2600},{"timestamp":1786209300,"price":33.0400},{"timestamp":1786210200,"price":43.3300},{"timestamp":1786211100,"price":55.0600},{"timestamp":1786212000,"price":40.7700},{"timestamp":1786212900,"price":42.8200},{"timestamp":1786213800,"price":47.5200},{"timestamp":1786214700,"price":49.1500},{"timestamp":1786215600,"price":54.7200},{"timestamp":1786216500,"price":52.5100},{"timestamp":1786217400,"price":40.0100},{"timestamp":1786218300,"price":31.7500},{"timestamp":1786219200,"price":37.4300},{"timestamp":1786220100,"price":21.9600},{"timestamp":1786221000,"price":19.9400},{"timestamp":1786221900,"price":8.4200},{"timestamp":1786222800,"price":19.8900},{"timestamp":1786223700,"price":7.7900},{"timestamp":1786224600,"price":7.7000},{"timestamp":1786225500,"price":5.6000},{"timestamp":1786226400,"price":5.7000},{"timestamp":1786227300,"price":5.3900},{"timestamp":1786228200,"price":4.9900},{"timestamp":1786229100,"price":4.3100},{"timestamp":1786230000,"price":5.0300},{"timestamp":1786230900,"price":5.0300},{"timestamp":1786231800,"price":4.8600},{"timestamp":1786232700,"price":4.4700},{"timestamp":1786233600,"price":5.0800},{"timestamp":1786234500,"price":4.9800},{"timestamp":1786235400,"price":4.8600},{"timestamp":1786236300,"price":4.6600},{"timestamp":1786237200,"price":4.9500},{"timestamp":1786238100,"price":4.8900},{"timestamp":1786239000,"price":4.5500},{"timestamp":1786239900,"price":4.4100},{"timestamp":1786240800,"price":4.7200},{"timestamp":1786241700,"price":4.8000},{"timestamp":1786242600,"price":4.9000},{"timestamp":1786243500,"price":4.9600},{"timestamp":1786244400,"price":4.9600},{"timestamp":1786245300,"price":4.9300},{"timestamp":1786246200,"price":4.8700},{"timestamp":1786247100,"price":4.5400},{"timestamp":1786248000,"price":5.0000},{"timestamp":1786248900,"price":4.5500},{"timestamp":1786249800,"price":4.3900},{"timestamp":1786250700,"price":4.2900},{"timestamp":1786251600,"price":5.0000},{"timestamp":1786252500,"price":4.9900},{"timestamp":1786253400,"price":4.9900},{"timestamp":1786254300,"price":4.9000},{"timestamp":1786255200,"price":5.0000},{"timestamp":1786256100,"price":4.5900},{"timestamp":1786257000,"price":4.0100},{"timestamp":1786257900,"price":3.7800},{"timestamp":1786258800,"price":4.5600},{"timestamp":1786259700,"price":3.4500},{"timestamp":1786260600,"price":3.3800},{"timestamp":1786261500,"price":1.4700},{"timestamp":1786262400,"price":1.3900},{"timestamp":1786263300,"price":0.9000},{"timestamp":1786264200,"price":0.7800},{"timestamp":1786265100,"price":0.6800},{"timestamp":1786266000,"price":0.7400},{"timestamp":1786266900,"price":0.6600},{"timestamp":1786267800,"price":0.5500},{"timestamp":1786268700,"price":0.4900},{"timestamp":1786269600,"price":0.0700},{"timestamp":1786270500,"price":0.0100},{"timestamp":1786271400,"price":0.0100},{"timestamp":1786272300,"price":0.0000},{"timestamp":1786273200,"price":0.0000},{"timestamp":1786274100,"price":0.0000},{"timestamp":1786275000,"price":0.0000},{"timestamp":1786275900,"price":0.0000},{"timestamp":1786276800,"price":0.0000},{"timestamp":1786277700,"price":0.0000},{"timestamp":1786278600,"price":0.0000},{"timestamp":1786279500,"price":0.0100},{"timestamp":1786280400,"price":0.0000},{"timestamp":1786281300,"price":0.0100},{"timestamp":1786282200,"price":0.0100},{"timestamp":1786283100,"price":0.0400},{"timestamp":1786284000,"price":0.0100},{"timestamp":1786284900,"price":0.6400},{"timestamp":1786285800,"price":1.0000},{"timestamp":1786286700,"price":1.9000},{"timestamp":1786287600,"price":1.9300},{"timestamp":1786288500,"price":2.2000},{"timestamp":1786289400,"price":3.4900},{"timestamp":1786290300,"price":4.9900},{"timestamp":1786291200,"price":4.0900},{"timestamp":1786292100,"price":5.0000},{"timestamp":1786293000,"price":149.9900},{"timestamp":1786293900,"price":176.4800},{"timestamp":1786294800,"price":13.6900},{"timestamp":1786295700,"price":50.0100},{"timestamp":1786296600,"price":178.0200},{"timestamp":1786297500,"price":192.0800},{"timestamp":1786298400,"price":168.0100},{"timestamp":1786299300,"price":166.0900},{"timestamp":1786300200,"price":149.9900},{"timestamp":1786301100,"price":108.6100},{"timestamp":1786302000,"price":175.2300},{"timestamp":1786302900,"price":149.9900},{"timestamp":1786303800,"price":58.0000},{"timestamp":1786304700,"price":11.0000},{"timestamp":1786305600,"price":174.0500},{"timestamp":1786306500,"price":108.6000},{"timestamp":1786307400,"price":7.7000},{"timestamp":1786308300,"price":5.7800},{"timestamp":1786309200,"price":6.1600},{"timestamp":1786310100,"price":3.8400},{"timestamp":1786311000,"price":3.6700},{"timestamp":1786311900,"price":3.4100},{"timestamp":1786312800,"price":4.2800},{"timestamp":1786313700,"price":4.2700},{"timestamp":1786314600,"price":4.0600},{"timestamp":1786315500,"price":3.5200},{"timestamp":1786316400,"price":3.8700},{"timestamp":1786317300,"price":3.5900},{"timestamp":1786318200,"price":3.4500},{"timestamp":1786319100,"price":3.1700},{"timestamp":1786320000,"price":3.4500},{"timestamp":1786320900,"price":3.3800},{"timestamp":1786321800,"price":3.3100},{"timestamp":1786322700,"price":3.2900},{"timestamp":1786323600,"price":3.0600},{"timestamp":1786324500,"price":3.2500},{"timestamp":1786325400,"price":3.2300},{"timestamp":1786326300,"price":3.3600},{"timestamp":1786327200,"price":3.2900},{"timestamp":1786328100,"price":3.4400},{"timestamp":1786329000,"price":3.7000},{"timestamp":1786329900,"price":4.7000},{"timestamp":1786330800,"price":4.9300},{"timestamp":1786331700,"price":5.8200},{"timestamp":1786332600,"price":6.6200},{"timestamp":1786333500,"price":6.7200},{"timestamp":1786334400,"price":6.9500},{"timestamp":1786335300,"price":7.7600},{"timestamp":1786336200,"price":9.0600},{"timestamp":1786337100,"price":9.8900},{"timestamp":1786338000,"price":9.3600},{"timestamp":1786338900,"price":11.0800},{"timestamp":1786339800,"price":11.5700},{"timestamp":1786340700,"price":12.3000},{"timestamp":1786341600,"price":13.0800},{"timestamp":1786342500,"price":12.2300},{"timestamp":1786343400,"price":12.0500},{"timestamp":1786344300,"price":10.6700},{"timestamp":1786345200,"price":10.0000},{"timestamp":1786346100,"price":9.6200},{"timestamp":1786347000,"price":8.0200},{"timestamp":1786347900,"price":7.5700},{"timestamp":1786348800,"price":8.0000},{"timestamp":1786349700,"price":6.8300},{"timestamp":1786350600,"price":6.7400},{"timestamp":1786351500,"price":6.7100},{"timestamp":1786352400,"price":7.0000},{"timestamp":1786353300,"price":6.8100},{"timestamp":1786354200,"price":6.6600},{"timestamp":1786355100,"price":6.1700},{"timestamp":1786356000,"price":6.9400},{"timestamp":1786356900,"price":7.3300},{"timestamp":1786357800,"price":6.8400},{"timestamp":1786358700,"price":7.0000},{"timestamp":1786359600,"price":6.9600},{"timestamp":1786360500,"price":6.9600},{"timestamp":1786361400,"price":6.9500},{"timestamp":1786362300,"price":7.0300},{"timestamp":1786363200,"price":6.9600},{"timestamp":1786364100,"price":6.9500},{"timestamp":1786365000,"price":6.9900},{"timestamp":1786365900,"price":7.6400},{"timestamp":1786366800,"price":6.9500},{"timestamp":1786367700,"price":7.5700},{"timestamp":1786368600,"price":8.2700},{"timestamp":1786369500,"price":10.0200},{"timestamp":1786370400,"price":6.9500},{"timestamp":1786371300,"price":8.4900},{"timestamp":1786372200,"price":10.0300},{"timestamp":1786373100,"price":14.7400},{"timestamp":1786374000,"price":20.0000},{"timestamp":1786374900,"price":87.2800},{"timestamp":1786375800,"price":20.5200},{"timestamp":1786376700,"price":99.9700},{"timestamp":1786377600,"price":104.0600},{"timestamp":1786378500,"price":17.3700},{"timestamp":1786379400,"price":33.0300},{"timestamp":1786380300,"price":129.0200},{"timestamp":1786381200,"price":45.0000},{"timestamp":1786382100,"price":19.6200},{"timestamp":1786383000,"price":95.5600},{"timestamp":1786383900,"price":79.8200},{"timestamp":1786384800,"price":50.0000},{"timestamp":1786385700,"price":63.9300},{"timestamp":1786386600,"price":55.0000},{"timestamp":1786387500,"price":71.0600},{"timestamp":1786388400,"price":50.0100},{"timestamp":1786389300,"price":50.0000},{"timestamp":1786390200,"price":133.3400},{"timestamp":1786391100,"price":31.5200},{"timestamp":1786392000,"price":99.9600},{"timestamp":1786392900,"price":59.9300},{"timestamp":1786393800,"price":24.0200},{"timestamp":1786394700,"price":100.8200},{"timestamp":1786395600,"price":35.8200},{"timestamp":1786396500,"price":21.1900},{"timestamp":1786397400,"price":7.7900},{"timestamp":1786398300,"price":6.1900},{"timestamp":1786399200,"price":9.9900},{"timestamp":1786400100,"price":7.7300},{"timestamp":1786401000,"price":6.1700},{"timestamp":1786401900,"price":6.1300},{"timestamp":1786402800,"price":5.7800},{"timestamp":1786403700,"price":4.0300},{"timestamp":1786404600,"price":3.6700},{"timestamp":1786405500,"price":3.2800},{"timestamp":1786406400,"price":3.7600},{"timestamp":1786407300,"price":3.4100},{"timestamp":1786408200,"price":3.2600},{"timestamp":1786409100,"price":3.1600},{"timestamp":1786410000,"price":3.3100},{"timestamp":1786410900,"price":3.0900},{"timestamp":1786411800,"price":3.0700},{"timestamp":1786412700,"price":3.0300},{"timestamp":1786413600,"price":2.9500},{"timestamp":1786414500,"price":2.8300},{"timestamp":1786415400,"price":2.9800},{"timestamp":1786416300,"price":3.0600},{"timestamp":1786417200,"price":3.2300},{"timestamp":1786418100,"price":4.0100},{"timestamp":1786419000,"price":3.4800},{"timestamp":1786419900,"price":3.9100},{"timestamp":1786420800,"price":5.3400},{"timestamp":1786421700,"price":5.8800},{"timestamp":1786422600,"price":5.9100},{"timestamp":1786423500,"price":5.9500},{"timestamp":1786424400,"price":6.9800},{"timestamp":1786425300,"price":6.4000},{"timestamp":1786426200,"price":6.1800},{"timestamp":1786427100,"price":5.9700},{"timestamp":1786428000,"price":7.7800},{"timestamp":1786428900,"price":6.9800},{"timestamp":1786429800,"price":5.8400},{"timestamp":1786430700,"price":5.2400},{"timestamp":1786431600,"price":5.2400},{"timestamp":1786432500,"price":4.2900},{"timestamp":1786433400,"price":3.9900},{"timestamp":1786434300,"price":3.5400},{"timestamp":1786435200,"price":3.0300},{"timestamp":1786436100,"price":2.8800},{"timestamp":1786437000,"price":2.9000},{"timestamp":1786437900,"price":2.0900},{"timestamp":1786438800,"price":2.2600},{"timestamp":1786439700,"price":1.9300},{"timestamp":1786440600,"price":1.9200},{"timestamp":1786441500,"price":1.8700},{"timestamp":1786442400,"price":1.7800},{"timestamp":1786443300,"price":1.5600},{"timestamp":1786444200,"price":1.4600},{"timestamp":1786445100,"price":1.7300},{"timestamp":1786446000,"price":1.5000},{"timestamp":1786446900,"price":1.5000},{"timestamp":1786447800,"price":1.7300},{"timestamp":1786448700,"price":1.7300},{"timestamp":1786449600,"price":1.3200},{"timestamp":1786450500,"price":1.4300},{"timestamp":1786451400,"price":1.6400},{"timestamp":1786452300,"price":1.7300},{"timestamp":1786453200,"price":1.3700},{"timestamp":1786454100,"price":1.7200},{"timestamp":1786455000,"price":1.7200},{"timestamp":1786455900,"price":1.9000},{"timestamp":1786456800,"price":1.9600},{"timestamp":1786457700,"price":3.5600},{"timestamp":1786458600,"price":4.1500},{"timestamp":1786459500,"price":5.1700},{"timestamp":1786460400,"price":5.2900},{"timestamp":1786461300,"price":6.2300},{"timestamp":1786462200,"price":8.5300},{"timestamp":1786463100,"price":14.7500},{"timestamp":1786464000,"price":10.0300},{"timestamp":1786464900,"price":50.0100},{"timestamp":1786465800,"price":30.7900},{"timestamp":1786466700,"price":95.7700},{"timestamp":1786467600,"price":100.8200},{"timestamp":1786468500,"price":148.9100},{"timestamp":1786469400,"price":160.6100},{"timestamp":1786470300,"price":170.3400},{"timestamp":1786471200,"price":165.8400},{"timestamp":1786472100,"price":165.3300},{"timestamp":1786473000,"price":166.1700},{"timestamp":1786473900,"price":167.3500},{"timestamp":1786474800,"price":164.6900},{"timestamp":1786475700,"price":165.4500},{"timestamp":1786476600,"price":163.1000},{"timestamp":1786477500,"price":164.3500},{"timestamp":1786478400,"price":162.1600},{"timestamp":1786479300,"price":161.4300},{"timestamp":1786480200,"price":158.2200},{"timestamp":1786481100,"price":120.0000},{"timestamp":1786482000,"price":165.5900},{"timestamp":1786482900,"price":154.5000},{"timestamp":1786483800,"price":116.4800},{"timestamp":1786484700,"price":99.4100},{"timestamp":1786485600,"price":164.4900},{"timestamp":1786486500,"price":159.6000},{"timestamp":1786487400,"price":153.9900},{"timestamp":1786488300,"price":145.0000},{"timestamp":1786489200,"price":154.4200},{"timestamp":1786490100,"price":149.9000},{"timestamp":1786491000,"price":149.4200},{"timestamp":1786491900,"price":146.2600},{"timestamp":1786492800,"price":145.0900},{"timestamp":1786493700,"price":142.8000},{"timestamp":1786494600,"price":142.8600},{"timestamp":1786495500,"price":144.3800},{"timestamp":1786496400,"price":139.1400},{"timestamp":1786497300,"price":139.1900},{"timestamp":1786498200,"price":141.1500},{"timestamp":1786499100,"price":141.4200},{"timestamp":1786500000,"price":137.0500},{"timestamp":1786500900,"price":139.1100},{"timestamp":1786501800,"price":139.5200},{"timestamp":1786502700,"price":145.7800},{"timestamp":1786503600,"price":144.6200},{"timestamp":1786504500,"price":149.4200},{"timestamp":1786505400,"price":159.8300},{"timestamp":1786506300,"price":162.0100},{"timestamp":1786507200,"price":157.9600},{"timestamp":1786508100,"price":166.8100},{"timestamp":1786509000,"price":160.8400},{"timestamp":1786509900,"price":159.2800},{"timestamp":1786510800,"price":176.9200},{"timestamp":1786511700,"price":171.5000},{"timestamp":1786512600,"price":165.8500},{"timestamp":1786513500,"price":151.3200},{"timestamp":1786514400,"price":175.4900},{"timestamp":1786515300,"price":160.1300},{"timestamp":1786516200,"price":146.8200},{"timestamp":1786517100,"price":130.8500},{"timestamp":1786518000,"price":154.8500},{"timestamp":1786518900,"price":51.0200},{"timestamp":1786519800,"price":27.0300},{"timestamp":1786520700,"price":20.0400},{"timestamp":1786521600,"price":27.9900},{"timestamp":1786522500,"price":24.3400},{"timestamp":1786523400,"price":29.3200},{"timestamp":1786524300,"price":25.7500},{"timestamp":1786525200,"price":27.1900},{"timestamp":1786526100,"price":32.7600},{"timestamp":1786527000,"price":30.0900},{"timestamp":1786527900,"price":18.5300},{"timestamp":1786528800,"price":24.0100},{"timestamp":1786529700,"price":19.3700},{"timestamp":1786530600,"price":19.4400},{"timestamp":1786531500,"price":19.5300},{"timestamp":1786532400,"price":16.6800},{"timestamp":1786533300,"price":19.4300},{"timestamp":1786534200,"price":18.7100},{"timestamp":1786535100,"price":16.6800},{"timestamp":1786536000,"price":18.2900},{"timestamp":1786536900,"price":21.4700},{"timestamp":1786537800,"price":26.6200},{"timestamp":1786538700,"price":25.8500},{"timestamp":1786539600,"price":19.5000},{"timestamp":1786540500,"price":28.0900},{"timestamp":1786541400,"price":36.3900},{"timestamp":1786542300,"price":56.3400},{"timestamp":1786543200,"price":21.7900},{"timestamp":1786544100,"price":29.2200},{"timestamp":1786545000,"price":54.9900},{"timestamp":1786545900,"price":108.6100},{"timestamp":1786546800,"price":50.0100},{"timestamp":1786547700,"price":131.4700},{"timestamp":1786548600,"price":147.1400},{"timestamp":1786549500,"price":157.7600},{"timestamp":1786550400,"price":158.8000},{"timestamp":1786551300,"price":161.3500},{"timestamp":1786552200,"price":164.0500},{"timestamp":1786553100,"price":219.2700},{"timestamp":1786554000,"price":179.9500},{"timestamp":1786554900,"price":214.6900},{"timestamp":1786555800,"price":253.8400},{"timestamp":1786556700,"price":341.4800},{"timestamp":1786557600,"price":306.4600},{"timestamp":1786558500,"price":266.4400},{"timestamp":1786559400,"price":225.6900},{"timestamp":1786560300,"price":212.5500},{"timestamp":1786561200,"price":227.1400},{"timestamp":1786562100,"price":219.7600},{"timestamp":1786563000,"price":209.1500},{"timestamp":1786563900,"price":181.5000},{"timestamp":1786564800,"price":182.6000},{"timestamp":1786565700,"price":175.4800},{"timestamp":1786566600,"price":164.0400},{"timestamp":1786567500,"price":166.9300},{"timestamp":1786568400,"price":153.1300},{"timestamp":1786569300,"price":150.8500},{"timestamp":1786570200,"price":151.1500},{"timestamp":1786571100,"price":150.6800},{"timestamp":1786572000,"price":152.3300},{"timestamp":1786572900,"price":145.0200},{"timestamp":1786573800,"price":145.3800},{"timestamp":1786574700,"price":139.4000},{"timestamp":1786575600,"price":145.6200},{"timestamp":1786576500,"price":141.0800},{"timestamp":1786577400,"price":137.5400},{"timestamp":1786578300,"price":135.2400},{"timestamp":1786579200,"price":137.5900},{"timestamp":1786580100,"price":133.4400},{"timestamp":1786581000,"price":134.4200},{"timestamp":1786581900,"price":132.6100},{"timestamp":1786582800,"price":129.9700},{"timestamp":1786583700,"price":130.6800},{"timestamp":1786584600,"price":133.8100},{"timestamp":1786585500,"price":132.3600},{"timestamp":1786586400,"price":138.2000},{"timestamp":1786587300,"price":143.0600},{"timestamp":1786588200,"price":144.4700},{"timestamp":1786589100,"price":144.5300},{"timestamp":1786590000,"price":149.1500},{"timestamp":1786590900,"price":153.2100},{"timestamp":1786591800,"price":149.9900},{"timestamp":1786592700,"price":147.6400},{"timestamp":1786593600,"price":163.2000},{"timestamp":1786594500,"price":160.5300},{"timestamp":1786595400,"price":159.2000},{"timestamp":1786596300,"price":146.9700},{"timestamp":1786597200,"price":152.8000},{"timestamp":1786598100,"price":142.3900},{"timestamp":1786599000,"price":133.0100},{"timestamp":1786599900,"price":130.3300},{"timestamp":1786600800,"price":142.4200},{"timestamp":1786601700,"price":134.1900},{"timestamp":1786602600,"price":129.0200},{"timestamp":1786603500,"price":99.0600},{"timestamp":1786604400,"price":119.7300},{"timestamp":1786605300,"price":80.0200},{"timestamp":1786606200,"price":70.2700},{"timestamp":1786607100,"price":66.0400},{"timestamp":1786608000,"price":79.8300},{"timestamp":1786608900,"price":70.6700},{"timestamp":1786609800,"price":72.4600},{"timestamp":1786610700,"price":79.0000},{"timestamp":1786611600,"price":98.7600},{"timestamp":1786612500,"price":67.7800},{"timestamp":1786613400,"price":54.1100},{"timestamp":1786614300,"price":46.6700},{"timestamp":1786615200,"price":53.8700},{"timestamp":1786616100,"price":49.1900},{"timestamp":1786617000,"price":54.9900},{"timestamp":1786617900,"price":53.5900},{"timestamp":1786618800,"price":58.2700},{"timestamp":1786619700,"price":51.1900},{"timestamp":1786620600,"price":47.9000},{"timestamp":1786621500,"price":41.8200},{"timestamp":1786622400,"price":47.7000},{"timestamp":1786623300,"price":46.4900},{"timestamp":1786624200,"price":49.1800},{"timestamp":1786625100,"price":57.0700},{"timestamp":1786626000,"price":50.5400},{"timestamp":1786626900,"price":50.6900},{"timestamp":1786627800,"price":60.0600},{"timestamp":1786628700,"price":77.8200},{"timestamp":1786629600,"price":58.1400},{"timestamp":1786630500,"price":71.6800},{"timestamp":1786631400,"price":82.5900},{"timestamp":1786632300,"price":117.4600},{"timestamp":1786633200,"price":125.0700},{"timestamp":1786634100,"price":129.0900},{"timestamp":1786635000,"price":139.5200},{"timestamp":1786635900,"price":147.2100},{"timestamp":1786636800,"price":155.1100},{"timestamp":1786637700,"price":160.2100},{"timestamp":1786638600,"price":199.5700},{"timestamp":1786639500,"price":244.4500},{"timestamp":1786640400,"price":229.1600},{"timestamp":1786641300,"price":200.1000},{"timestamp":1786642200,"price":305.0400},{"timestamp":1786643100,"price":310.8800},{"timestamp":1786644000,"price":324.4400},{"timestamp":1786644900,"price":196.4200},{"timestamp":1786645800,"price":200.7500},{"timestamp":1786646700,"price":196.7800},{"timestamp":1786647600,"price":222.9000},{"timestamp":1786648500,"price":199.1700},{"timestamp":1786649400,"price":202.5200},{"timestamp":1786650300,"price":173.3400},{"timestamp":1786651200,"price":153.6500},{"timestamp":1786652100,"price":160.8800},{"timestamp":1786653000,"price":165.5200},{"timestamp":1786653900,"price":170.9200},{"timestamp":1786654800,"price":152.3200},{"timestamp":1786655700,"price":138.2100},{"timestamp":1786656600,"price":143.2000},{"timestamp":1786657500,"price":143.2000},{"timestamp":1786658400,"price":158.6900},{"timestamp":1786659300,"price":159.2000},{"timestamp":1786660200,"price":156.5300},{"timestamp":1786661100,"price":112.8600},{"timestamp":1786662000,"price":155.1700},{"timestamp":1786662900,"price":152.8100},{"timestamp":1786663800,"price":148.6200},{"timestamp":1786664700,"price":111.3600},{"timestamp":1786665600,"price":135.6400},{"timestamp":1786666500,"price":136.8300},{"timestamp":1786667400,"price":106.5100},{"timestamp":1786668300,"price":89.3000},{"timestamp":1786669200,"price":115.5000},{"timestamp":1786670100,"price":104.8800},{"timestamp":1786671000,"price":114.2400},{"timestamp":1786671900,"price":111.3700},{"timestamp":1786672800,"price":140.0000},{"timestamp":1786673700,"price":138.4800},{"timestamp":1786674600,"price":145.6500},{"timestamp":1786675500,"price":147.4300},{"timestamp":1786676400,"price":79.3900},{"timestamp":1786677300,"price":111.3600},{"timestamp":1786678200,"price":123.6700},{"timestamp":1786679100,"price":152.1500},{"timestamp":1786680000,"price":142.3400},{"timestamp":1786680900,"price":168.0100},{"timestamp":1786681800,"price":168.6000},{"timestamp":1786682700,"price":149.5600},{"timestamp":1786683600,"price":177.0700},{"timestamp":1786684500,"price":172.2500},{"timestamp":1786685400,"price":168.0500},{"timestamp":1786686300,"price":158.7500},{"timestamp":1786687200,"price":174.0700},{"timestamp":1786688100,"price":159.0200},{"timestamp":1786689000,"price":143.6400},{"timestamp":1786689900,"price":121.9600},{"timestamp":1786690800,"price":154.6900},{"timestamp":1786691700,"price":141.1300},{"timestamp":1786692600,"price":120.3100},{"timestamp":1786693500,"price":51.9100},{"timestamp":1786694400,"price":70.6000},{"timestamp":1786695300,"price":48.4000},{"timestamp":1786696200,"price":40.0900},{"timestamp":1786697100,"price":29.4300},{"timestamp":1786698000,"price":54.0800},{"timestamp":1786698900,"price":44.5300},{"timestamp":1786699800,"price":42.7600},{"timestamp":1786700700,"price":25.1500},{"timestamp":1786701600,"price":44.2400},{"timestamp":1786702500,"price":28.3000},{"timestamp":1786703400,"price":27.0300},{"timestamp":1786704300,"price":25.2500},{"timestamp":1786705200,"price":32.0300},{"timestamp":1786706100,"price":29.7000},{"timestamp":1786707000,"price":28.6500},{"timestamp":1786707900,"price":28.2600},{"timestamp":1786708800,"price":24.6500},{"timestamp":1786709700,"price":24.6300},{"timestamp":1786710600,"price":32.9900},{"timestamp":1786711500,"price":47.0000},{"timestamp":1786712400,"price":23.2300},{"timestamp":1786713300,"price":37.3500},{"timestamp":1786714200,"price":50.6900},{"timestamp":1786715100,"price":59.8800},{"timestamp":1786716000,"price":29.9300},{"timestamp":1786716900,"price":33.5300},{"timestamp":1786717800,"price":37.4900},{"timestamp":1786718700,"price":63.2100},{"timestamp":1786719600,"price":26.2300},{"timestamp":1786720500,"price":73.1000},{"timestamp":1786721400,"price":146.1900},{"timestamp":1786722300,"price":157.8000},{"timestamp":1786723200,"price":57.8500},{"timestamp":1786724100,"price":153.5800},{"timestamp":1786725000,"price":169.6800},{"timestamp":1786725900,"price":190.9800},{"timestamp":1786726800,"price":166.4700},{"timestamp":1786727700,"price":169.5900},{"timestamp":1786728600,"price":171.0500},{"timestamp":1786729500,"price":172.4300},{"timestamp":1786730400,"price":166.7800},{"timestamp":1786731300,"price":231.1000},{"timestamp":1786732200,"price":259.1300},{"timestamp":1786733100,"price":237.4900},{"timestamp":1786734000,"price":228.4000},{"timestamp":1786734900,"price":168.0200},{"timestamp":1786735800,"price":132.2000},{"timestamp":1786736700,"price":111.3600},{"timestamp":1786737600,"price":154.9500},{"timestamp":1786738500,"price":111.3600},{"timestamp":1786739400,"price":74.0000},{"timestamp":1786740300,"price":30.0100},{"timestamp":1786741200,"price":186.0600},{"timestamp":1786742100,"price":182.0200},{"timestamp":1786743000,"price":175.0000},{"timestamp":1786743900,"price":166.9900}]}}